BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.52
Theta: -0.78
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 4.05 | -3.20 | 19.00 | 606 | 52 | 163 | |||
| 20 Nov | 1282.65 | 7.25 | 0.00 | 20.94 | 697 | 29 | 111 | |||
| 19 Nov | 1282.65 | 7.25 | -2.00 | 20.94 | 697 | 29 | 111 | |||
| 18 Nov | 1289.30 | 9.25 | -11.10 | 20.14 | 265 | 44 | 81 | |||
| 14 Nov | 1307.35 | 20.35 | -11.55 | 18.92 | 17 | 9 | 38 | |||
| 13 Nov | 1317.95 | 31.9 | 2.40 | 22.48 | 1 | 0 | 30 | |||
|
|
||||||||||
| 12 Nov | 1334.90 | 29.5 | -3.40 | - | 15 | 3 | 30 | |||
| 11 Nov | 1330.90 | 32.9 | -16.70 | 13.50 | 12 | 3 | 26 | |||
| 8 Nov | 1336.30 | 49.6 | 8.80 | 26.14 | 3 | 0 | 24 | |||
| 7 Nov | 1340.05 | 40.8 | -20.80 | 15.50 | 13 | 6 | 26 | |||
| 6 Nov | 1358.40 | 61.6 | 1.60 | 19.28 | 20 | -9 | 27 | |||
| 5 Nov | 1356.10 | 60 | -84.85 | 17.75 | 157 | 36 | 36 | |||
| 4 Nov | 1336.40 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 144.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 144.85 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1310 expiring on 28NOV2024
Delta for 1310 CE is 0.21
Historical price for 1310 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 4.05, which was -3.20 lower than the previous day. The implied volatity was 19.00, the open interest changed by 52 which increased total open position to 163
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by 29 which increased total open position to 111
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 7.25, which was -2.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by 29 which increased total open position to 111
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 9.25, which was -11.10 lower than the previous day. The implied volatity was 20.14, the open interest changed by 44 which increased total open position to 81
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 20.35, which was -11.55 lower than the previous day. The implied volatity was 18.92, the open interest changed by 9 which increased total open position to 38
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 31.9, which was 2.40 higher than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 30
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 29.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 30
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 32.9, which was -16.70 lower than the previous day. The implied volatity was 13.50, the open interest changed by 3 which increased total open position to 26
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 49.6, which was 8.80 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 24
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 40.8, which was -20.80 lower than the previous day. The implied volatity was 15.50, the open interest changed by 6 which increased total open position to 26
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 61.6, which was 1.60 higher than the previous day. The implied volatity was 19.28, the open interest changed by -9 which decreased total open position to 27
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 60, which was -84.85 lower than the previous day. The implied volatity was 17.75, the open interest changed by 36 which increased total open position to 36
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 144.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 144.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.59
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 34.85 | 1.90 | 25.02 | 20 | -2 | 79 |
| 20 Nov | 1282.65 | 32.95 | 0.00 | 22.13 | 114 | -1 | 81 |
| 19 Nov | 1282.65 | 32.95 | 1.80 | 22.13 | 114 | -1 | 81 |
| 18 Nov | 1289.30 | 31.15 | 9.55 | 23.31 | 205 | -12 | 82 |
| 14 Nov | 1307.35 | 21.6 | 1.50 | 22.17 | 136 | 16 | 95 |
| 13 Nov | 1317.95 | 20.1 | 2.20 | 25.26 | 281 | -19 | 77 |
| 12 Nov | 1334.90 | 17.9 | 1.95 | 28.90 | 362 | -8 | 94 |
| 11 Nov | 1330.90 | 15.95 | 1.25 | 24.31 | 221 | -50 | 103 |
| 8 Nov | 1336.30 | 14.7 | -1.05 | 22.13 | 238 | 15 | 153 |
| 7 Nov | 1340.05 | 15.75 | 5.65 | 23.43 | 319 | -18 | 138 |
| 6 Nov | 1358.40 | 10.1 | -2.90 | 22.95 | 336 | 41 | 153 |
| 5 Nov | 1356.10 | 13 | -12.00 | 25.05 | 720 | 111 | 112 |
| 4 Nov | 1336.40 | 25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1355.65 | 25 | 12.55 | - | 1 | 0 | 0 |
| 30 Oct | 1363.85 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1360.25 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1372.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 12.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1391.15 | 12.45 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1310 expiring on 28NOV2024
Delta for 1310 PE is -0.72
Historical price for 1310 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 34.85, which was 1.90 higher than the previous day. The implied volatity was 25.02, the open interest changed by -2 which decreased total open position to 79
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by -1 which decreased total open position to 81
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 32.95, which was 1.80 higher than the previous day. The implied volatity was 22.13, the open interest changed by -1 which decreased total open position to 81
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 31.15, which was 9.55 higher than the previous day. The implied volatity was 23.31, the open interest changed by -12 which decreased total open position to 82
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 21.6, which was 1.50 higher than the previous day. The implied volatity was 22.17, the open interest changed by 16 which increased total open position to 95
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 20.1, which was 2.20 higher than the previous day. The implied volatity was 25.26, the open interest changed by -19 which decreased total open position to 77
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 17.9, which was 1.95 higher than the previous day. The implied volatity was 28.90, the open interest changed by -8 which decreased total open position to 94
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 15.95, which was 1.25 higher than the previous day. The implied volatity was 24.31, the open interest changed by -50 which decreased total open position to 103
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 14.7, which was -1.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 15 which increased total open position to 153
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 15.75, which was 5.65 higher than the previous day. The implied volatity was 23.43, the open interest changed by -18 which decreased total open position to 138
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was 22.95, the open interest changed by 41 which increased total open position to 153
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 13, which was -12.00 lower than the previous day. The implied volatity was 25.05, the open interest changed by 111 which increased total open position to 112
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 25, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
