BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1424.70 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1450.65 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1415.70 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1406.10 | 76.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1394.65 | 76.5 | 0.00 | 750 | 0 | 3,750 | ||||
| 9 Oct | 1401.25 | 76.5 | 27.45 | 750 | 0 | 4,125 | ||||
| 8 Oct | 1391.15 | 49.05 | 0.00 | 0 | 2,250 | 0 | ||||
| 7 Oct | 1354.70 | 49.05 | -11.05 | 3,375 | 1,875 | 3,750 | ||||
| 4 Oct | 1364.55 | 60.1 | -21.75 | 1,125 | 375 | 1,125 | ||||
| 3 Oct | 1374.70 | 81.85 | -51.15 | 750 | 375 | 375 | ||||
| 1 Oct | 1427.35 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1439.70 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1449.55 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1426.00 | 133 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 1428.40 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1429.60 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1428.80 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1426.10 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1426.35 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1439.00 | 133 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1442.35 | 133 | 0.00 | 0 | -375 | 0 | ||||
| 13 Sept | 1437.95 | 133 | 8.00 | 375 | 0 | 375 | ||||
| 12 Sept | 1428.80 | 125 | 0.00 | 0 | 375 | 0 | ||||
| 11 Sept | 1417.20 | 125 | -181.95 | 375 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 306.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 306.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 306.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 306.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 306.95 | 306.95 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1465.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1320 expiring on 31OCT2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 76.5, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 49.05, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3750
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 60.1, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 81.85, which was -51.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 133, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 125, which was -181.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 306.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 306.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 306.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 306.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 306.95, which was 306.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 2.45 | 0.55 | 27,750 | -2,250 | 96,750 |
| 16 Oct | 1424.70 | 1.9 | 0.15 | 21,750 | 6,750 | 99,000 |
| 15 Oct | 1450.65 | 1.75 | -1.00 | 43,875 | -3,000 | 94,875 |
| 14 Oct | 1415.70 | 2.75 | -1.60 | 54,750 | -24,375 | 97,875 |
| 11 Oct | 1406.10 | 4.35 | -1.95 | 95,625 | -42,375 | 1,22,625 |
| 10 Oct | 1394.65 | 6.3 | -0.85 | 44,250 | 11,250 | 1,64,625 |
| 9 Oct | 1401.25 | 7.15 | -2.20 | 1,36,125 | 17,625 | 1,83,375 |
| 8 Oct | 1391.15 | 9.35 | -8.55 | 1,36,500 | 13,125 | 1,65,750 |
| 7 Oct | 1354.70 | 17.9 | 3.05 | 2,50,875 | -7,125 | 1,53,000 |
| 4 Oct | 1364.55 | 14.85 | 0.55 | 2,45,625 | -3,000 | 1,60,500 |
| 3 Oct | 1374.70 | 14.3 | 9.80 | 2,64,375 | 52,875 | 1,63,500 |
| 1 Oct | 1427.35 | 4.5 | -0.80 | 18,750 | 7,125 | 1,10,250 |
| 30 Sept | 1439.70 | 5.3 | 0.45 | 35,625 | 3,375 | 1,02,375 |
| 27 Sept | 1449.55 | 4.85 | -1.70 | 48,375 | 9,375 | 1,00,500 |
| 26 Sept | 1426.00 | 6.55 | -0.45 | 48,000 | 23,250 | 91,125 |
| 25 Sept | 1428.40 | 7 | -1.20 | 24,750 | 1,500 | 67,125 |
| 24 Sept | 1429.60 | 8.2 | 0.20 | 77,625 | 54,000 | 65,625 |
| 23 Sept | 1428.80 | 8 | -2.00 | 12,000 | 3,000 | 12,750 |
| 20 Sept | 1426.10 | 10 | 0.00 | 0 | 375 | 0 |
| 19 Sept | 1426.35 | 10 | 2.00 | 375 | 0 | 9,375 |
| 17 Sept | 1439.00 | 8 | -0.60 | 1,875 | -1,125 | 9,375 |
| 16 Sept | 1442.35 | 8.6 | -0.85 | 3,375 | -1,125 | 10,500 |
| 13 Sept | 1437.95 | 9.45 | -3.80 | 6,000 | -375 | 12,000 |
| 12 Sept | 1428.80 | 13.25 | -1.75 | 375 | 0 | 12,375 |
| 11 Sept | 1417.20 | 15 | 4.70 | 3,750 | 0 | 8,625 |
| 10 Sept | 1431.25 | 10.3 | -4.00 | 4,500 | 0 | 4,125 |
| 9 Sept | 1428.65 | 14.3 | 0.00 | 0 | 1,875 | 0 |
| 6 Sept | 1406.25 | 14.3 | 5.35 | 2,625 | 1,875 | 4,125 |
| 5 Sept | 1436.80 | 8.95 | 5.15 | 1,875 | 1,500 | 1,875 |
| 30 Aug | 1452.65 | 3.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1453.25 | 3.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 3.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 3.8 | 3.80 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1465.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 0 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1320 expiring on 31OCT2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 96750
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 99000
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 94875
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -24375 which decreased total open position to 97875
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 4.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -42375 which decreased total open position to 122625
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 164625
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 7.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 183375
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 9.35, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 165750
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 17.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 153000
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 14.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 160500
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 14.3, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 163500
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 110250
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 5.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 102375
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 4.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 100500
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 91125
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 67125
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 8.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 65625
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12750
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 10, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 9375
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 8.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 10500
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 9.45, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 12000
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 13.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 15, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8625
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 10.3, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 14.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4125
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 8.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BATAINDIA was trading at 1465.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
