BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:01 PM IST
| BATAINDIA 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.42
Theta: -0.65
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 2.8 | -2.00 | 20.06 | 730 | -59 | 307 | |||
| 20 Nov | 1282.65 | 4.8 | 0.00 | 21.22 | 638 | 59 | 366 | |||
| 19 Nov | 1282.65 | 4.8 | -1.70 | 21.22 | 638 | 59 | 366 | |||
| 18 Nov | 1289.30 | 6.5 | -8.60 | 20.23 | 928 | 85 | 312 | |||
| 14 Nov | 1307.35 | 15.1 | -3.70 | 18.34 | 490 | -32 | 227 | |||
| 13 Nov | 1317.95 | 18.8 | -5.30 | 15.34 | 326 | 31 | 258 | |||
| 12 Nov | 1334.90 | 24.1 | -2.00 | 5.96 | 176 | 41 | 251 | |||
| 11 Nov | 1330.90 | 26.1 | -6.15 | 13.82 | 43 | 3 | 210 | |||
| 8 Nov | 1336.30 | 32.25 | -3.80 | 16.55 | 81 | -33 | 220 | |||
| 7 Nov | 1340.05 | 36.05 | -17.95 | 17.55 | 65 | 5 | 254 | |||
| 6 Nov | 1358.40 | 54 | 0.35 | 19.42 | 101 | -30 | 249 | |||
| 5 Nov | 1356.10 | 53.65 | 9.15 | 19.20 | 3,553 | 72 | 311 | |||
| 4 Nov | 1336.40 | 44.5 | -9.65 | 24.99 | 380 | 237 | 238 | |||
| 1 Nov | 1356.75 | 54.15 | 0.00 | 0.00 | 0 | 0 | 1 | |||
|
|
||||||||||
| 31 Oct | 1355.65 | 54.15 | -117.55 | - | 1 | 0 | 0 | |||
| 30 Oct | 1363.85 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 171.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1449.55 | 171.7 | 171.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 1426.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1428.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1429.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1426.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1426.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1431.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1439.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1442.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1437.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1431.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1428.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1406.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1436.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1446.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1467.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is 0.15
Historical price for 1320 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 2.8, which was -2.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by -59 which decreased total open position to 307
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was 21.22, the open interest changed by 59 which increased total open position to 366
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 4.8, which was -1.70 lower than the previous day. The implied volatity was 21.22, the open interest changed by 59 which increased total open position to 366
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 6.5, which was -8.60 lower than the previous day. The implied volatity was 20.23, the open interest changed by 85 which increased total open position to 312
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 15.1, which was -3.70 lower than the previous day. The implied volatity was 18.34, the open interest changed by -32 which decreased total open position to 227
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 18.8, which was -5.30 lower than the previous day. The implied volatity was 15.34, the open interest changed by 31 which increased total open position to 258
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 24.1, which was -2.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 41 which increased total open position to 251
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 26.1, which was -6.15 lower than the previous day. The implied volatity was 13.82, the open interest changed by 3 which increased total open position to 210
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 32.25, which was -3.80 lower than the previous day. The implied volatity was 16.55, the open interest changed by -33 which decreased total open position to 220
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 36.05, which was -17.95 lower than the previous day. The implied volatity was 17.55, the open interest changed by 5 which increased total open position to 254
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 54, which was 0.35 higher than the previous day. The implied volatity was 19.42, the open interest changed by -30 which decreased total open position to 249
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 53.65, which was 9.15 higher than the previous day. The implied volatity was 19.20, the open interest changed by 72 which increased total open position to 311
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 44.5, which was -9.65 lower than the previous day. The implied volatity was 24.99, the open interest changed by 237 which increased total open position to 238
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 54.15, which was -117.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 171.7, which was 171.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.53
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 43.35 | 4.10 | 26.59 | 31 | -15 | 134 |
| 20 Nov | 1282.65 | 39.25 | 0.00 | 17.21 | 131 | -16 | 150 |
| 19 Nov | 1282.65 | 39.25 | -0.60 | 17.21 | 131 | -15 | 150 |
| 18 Nov | 1289.30 | 39.85 | 11.90 | 25.74 | 239 | -20 | 166 |
| 14 Nov | 1307.35 | 27.95 | 2.00 | 23.23 | 465 | -18 | 184 |
| 13 Nov | 1317.95 | 25.95 | 3.70 | 26.52 | 415 | -24 | 199 |
| 12 Nov | 1334.90 | 22.25 | 2.90 | 29.51 | 338 | -4 | 246 |
| 11 Nov | 1330.90 | 19.35 | 1.20 | 23.94 | 300 | 2 | 254 |
| 8 Nov | 1336.30 | 18.15 | -0.85 | 21.97 | 483 | -94 | 279 |
| 7 Nov | 1340.05 | 19 | 6.85 | 23.15 | 595 | -70 | 383 |
| 6 Nov | 1358.40 | 12.15 | -3.45 | 22.44 | 663 | 4 | 453 |
| 5 Nov | 1356.10 | 15.6 | -31.45 | 24.82 | 3,018 | 129 | 460 |
| 4 Nov | 1336.40 | 47.05 | 1.65 | 41.70 | 847 | 276 | 336 |
| 1 Nov | 1356.75 | 45.4 | -9.55 | 45.98 | 9 | 0 | 60 |
| 31 Oct | 1355.65 | 54.95 | 19.30 | - | 69 | 9 | 59 |
| 30 Oct | 1363.85 | 35.65 | 11.15 | - | 37 | 6 | 50 |
| 29 Oct | 1360.25 | 24.5 | -0.60 | - | 8 | 0 | 44 |
| 28 Oct | 1372.95 | 25.1 | -4.90 | - | 26 | -9 | 45 |
| 25 Oct | 1364.75 | 30 | 8.20 | - | 6 | -4 | 54 |
| 24 Oct | 1384.65 | 21.8 | -2.60 | - | 87 | 1 | 59 |
| 23 Oct | 1395.20 | 24.4 | -1.25 | - | 100 | 6 | 59 |
| 22 Oct | 1395.95 | 25.65 | 12.70 | - | 44 | 11 | 54 |
| 21 Oct | 1430.80 | 12.95 | 4.95 | - | 50 | 15 | 43 |
| 18 Oct | 1464.95 | 8 | -1.00 | - | 1 | 0 | 28 |
| 17 Oct | 1435.00 | 9 | -0.55 | - | 1 | 0 | 29 |
| 16 Oct | 1424.70 | 9.55 | -0.25 | - | 9 | 2 | 30 |
| 15 Oct | 1450.65 | 9.8 | -1.20 | - | 21 | -10 | 29 |
| 14 Oct | 1415.70 | 11 | -3.00 | - | 36 | -27 | 42 |
| 11 Oct | 1406.10 | 14 | -0.50 | - | 12 | -1 | 70 |
| 10 Oct | 1394.65 | 14.5 | -0.50 | - | 4 | -1 | 68 |
| 9 Oct | 1401.25 | 15 | -11.50 | - | 2 | 0 | 68 |
| 8 Oct | 1391.15 | 26.5 | -3.50 | - | 11 | -6 | 73 |
| 7 Oct | 1354.70 | 30 | 2.00 | - | 5 | 4 | 79 |
| 4 Oct | 1364.55 | 28 | 3.50 | - | 11 | 8 | 74 |
| 3 Oct | 1374.70 | 24.5 | 15.50 | - | 22 | 9 | 64 |
| 1 Oct | 1427.35 | 9 | -2.30 | - | 1 | 0 | 54 |
| 30 Sept | 1439.70 | 11.3 | 0.40 | - | 5 | 1 | 53 |
| 27 Sept | 1449.55 | 10.9 | -3.45 | - | 20 | -12 | 51 |
| 26 Sept | 1426.00 | 14.35 | -2.60 | - | 13 | 12 | 63 |
| 25 Sept | 1428.40 | 16.95 | 3.95 | - | 10 | 1 | 51 |
| 24 Sept | 1429.60 | 13 | -2.00 | - | 37 | 3 | 18 |
| 23 Sept | 1428.80 | 15 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 15 | 0.00 | - | 0 | 1 | 0 |
| 18 Sept | 1431.90 | 15 | 2.00 | - | 1 | 0 | 14 |
| 17 Sept | 1439.00 | 13 | 0.00 | - | 5 | 0 | 11 |
| 16 Sept | 1442.35 | 13 | -4.60 | - | 13 | 8 | 8 |
| 13 Sept | 1437.95 | 17.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1428.80 | 17.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1417.20 | 17.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1431.25 | 17.6 | 17.60 | - | 0 | 0 | 0 |
| 9 Sept | 1428.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1406.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1446.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1467.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1460.80 | 0 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -0.78
Historical price for 1320 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 43.35, which was 4.10 higher than the previous day. The implied volatity was 26.59, the open interest changed by -15 which decreased total open position to 134
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 17.21, the open interest changed by -16 which decreased total open position to 150
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 39.25, which was -0.60 lower than the previous day. The implied volatity was 17.21, the open interest changed by -15 which decreased total open position to 150
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 39.85, which was 11.90 higher than the previous day. The implied volatity was 25.74, the open interest changed by -20 which decreased total open position to 166
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 27.95, which was 2.00 higher than the previous day. The implied volatity was 23.23, the open interest changed by -18 which decreased total open position to 184
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 25.95, which was 3.70 higher than the previous day. The implied volatity was 26.52, the open interest changed by -24 which decreased total open position to 199
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 22.25, which was 2.90 higher than the previous day. The implied volatity was 29.51, the open interest changed by -4 which decreased total open position to 246
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 19.35, which was 1.20 higher than the previous day. The implied volatity was 23.94, the open interest changed by 2 which increased total open position to 254
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 18.15, which was -0.85 lower than the previous day. The implied volatity was 21.97, the open interest changed by -94 which decreased total open position to 279
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 19, which was 6.85 higher than the previous day. The implied volatity was 23.15, the open interest changed by -70 which decreased total open position to 383
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 12.15, which was -3.45 lower than the previous day. The implied volatity was 22.44, the open interest changed by 4 which increased total open position to 453
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 15.6, which was -31.45 lower than the previous day. The implied volatity was 24.82, the open interest changed by 129 which increased total open position to 460
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 47.05, which was 1.65 higher than the previous day. The implied volatity was 41.70, the open interest changed by 276 which increased total open position to 336
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 45.4, which was -9.55 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 60
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 54.95, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 35.65, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 24.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 25.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 30, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 21.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 24.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 25.65, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 12.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 9.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 9.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 14.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 15, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 26.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 28, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 24.5, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 11.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 10.9, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 14.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 16.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 13, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 13, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BATAINDIA was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BATAINDIA was trading at 1460.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
