BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
17 Oct 2024 04:11 PM IST
| BATAINDIA 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 1435.00 | 7.25 | 0.05 | 1,52,250 | 4,500 | 1,22,250 | ||||
| 16 Oct | 1424.70 | 7.2 | -3.60 | 1,34,250 | -3,375 | 1,17,000 | ||||
| 15 Oct | 1450.65 | 10.8 | 4.40 | 1,74,375 | 2,625 | 1,20,750 | ||||
| 14 Oct | 1415.70 | 6.4 | 1.15 | 88,875 | 19,875 | 1,18,500 | ||||
| 11 Oct | 1406.10 | 5.25 | -0.40 | 91,875 | 6,000 | 99,000 | ||||
| 10 Oct | 1394.65 | 5.65 | -1.65 | 32,250 | 1,875 | 95,625 | ||||
| 9 Oct | 1401.25 | 7.3 | 1.80 | 55,500 | -7,125 | 95,625 | ||||
| 8 Oct | 1391.15 | 5.5 | 0.30 | 42,375 | -3,750 | 1,03,125 | ||||
| 7 Oct | 1354.70 | 5.2 | -1.20 | 86,250 | -4,500 | 1,02,750 | ||||
| 4 Oct | 1364.55 | 6.4 | -1.90 | 1,26,000 | -1,125 | 1,14,375 | ||||
| 3 Oct | 1374.70 | 8.3 | -11.45 | 2,07,375 | 13,500 | 1,16,625 | ||||
| 1 Oct | 1427.35 | 19.75 | -8.15 | 1,22,625 | 12,375 | 1,03,125 | ||||
| 30 Sept | 1439.70 | 27.9 | -3.60 | 2,47,125 | 33,750 | 90,750 | ||||
| 27 Sept | 1449.55 | 31.5 | 8.45 | 1,60,875 | 7,125 | 54,750 | ||||
| 26 Sept | 1426.00 | 23.05 | -0.35 | 60,750 | 17,625 | 47,250 | ||||
| 25 Sept | 1428.40 | 23.4 | -1.50 | 69,375 | 21,000 | 28,500 | ||||
| 24 Sept | 1429.60 | 24.9 | -3.05 | 21,375 | 6,375 | 7,500 | ||||
| 23 Sept | 1428.80 | 27.95 | 6.95 | 750 | 375 | 1,125 | ||||
| 20 Sept | 1426.10 | 21 | -5.10 | 375 | 0 | 375 | ||||
|
|
||||||||||
| 19 Sept | 1426.35 | 26.1 | -145.50 | 750 | 375 | 375 | ||||
| 18 Sept | 1431.90 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1439.00 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1442.35 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1437.95 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1428.80 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1417.20 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1431.25 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1428.65 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1406.25 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1436.80 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1446.85 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1452.65 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1450.35 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1453.25 | 171.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1421.05 | 171.6 | 171.60 | 0 | 0 | 0 | ||||
| 19 Aug | 1425.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1388.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1402.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1418.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1443.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1455.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1515.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1557.20 | 0 | 0 | 0 | 0 | |||||
For Bata India Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 7.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 122250
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 7.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 117000
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 10.8, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 120750
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 6.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 118500
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 5.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 99000
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 5.65, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 95625
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 7.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -7125 which decreased total open position to 95625
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 5.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 103125
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 5.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 102750
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 114375
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 8.3, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 116625
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 19.75, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 103125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 27.9, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 90750
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 31.5, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 54750
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 23.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 47250
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 23.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 28500
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 24.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 7500
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 27.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 21, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 26.1, which was -145.50 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 171.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 171.6, which was 171.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BATAINDIA 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 1435.00 | 53.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 53.45 | 6.45 | 1,125 | 0 | 34,875 |
| 15 Oct | 1450.65 | 47 | -13.50 | 3,750 | -1,875 | 36,000 |
| 14 Oct | 1415.70 | 60.5 | -25.00 | 2,250 | -375 | 38,250 |
| 11 Oct | 1406.10 | 85.5 | -1.30 | 2,250 | 0 | 38,625 |
| 10 Oct | 1394.65 | 86.8 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1401.25 | 86.8 | -8.75 | 375 | 0 | 38,625 |
| 8 Oct | 1391.15 | 95.55 | -24.55 | 750 | 0 | 38,625 |
| 7 Oct | 1354.70 | 120.1 | 0.00 | 0 | -750 | 0 |
| 4 Oct | 1364.55 | 120.1 | 23.75 | 750 | -375 | 39,000 |
| 3 Oct | 1374.70 | 96.35 | 36.35 | 3,000 | 0 | 39,375 |
| 1 Oct | 1427.35 | 60 | 2.90 | 9,000 | 4,875 | 40,125 |
| 30 Sept | 1439.70 | 57.1 | 8.50 | 16,500 | -750 | 35,250 |
| 27 Sept | 1449.55 | 48.6 | -15.40 | 30,750 | 6,375 | 35,250 |
| 26 Sept | 1426.00 | 64 | -5.35 | 2,625 | 1,125 | 28,500 |
| 25 Sept | 1428.40 | 69.35 | -0.65 | 1,875 | 375 | 27,375 |
| 24 Sept | 1429.60 | 70 | 5.00 | 25,500 | 20,250 | 25,125 |
| 23 Sept | 1428.80 | 65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1426.10 | 65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1426.35 | 65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1431.90 | 65 | 0.00 | 0 | 375 | 0 |
| 17 Sept | 1439.00 | 65 | 2.00 | 375 | 0 | 4,500 |
| 16 Sept | 1442.35 | 63 | 0.00 | 0 | 375 | 0 |
| 13 Sept | 1437.95 | 63 | -17.00 | 1,125 | 375 | 4,500 |
| 12 Sept | 1428.80 | 80 | 0.00 | 0 | 375 | 0 |
| 11 Sept | 1417.20 | 80 | -1.30 | 375 | 0 | 3,750 |
| 10 Sept | 1431.25 | 81.3 | 0.00 | 0 | 375 | 0 |
| 9 Sept | 1428.65 | 81.3 | 21.30 | 750 | 375 | 3,750 |
| 6 Sept | 1406.25 | 60 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1436.80 | 60 | 0.00 | 0 | 1,125 | 0 |
| 4 Sept | 1446.85 | 60 | -7.45 | 1,125 | 375 | 2,625 |
| 30 Aug | 1452.65 | 67.45 | -52.55 | 375 | 0 | 2,625 |
| 29 Aug | 1450.35 | 120 | 0.00 | 0 | 0 | 2,625 |
| 27 Aug | 1453.25 | 120 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1421.05 | 120 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1425.05 | 120 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1388.35 | 120 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1402.80 | 120 | 83.50 | 375 | 0 | 2,625 |
| 12 Aug | 1418.80 | 36.5 | 0.00 | 0 | 0 | 2,625 |
| 9 Aug | 1443.00 | 36.5 | 0.00 | 0 | 0 | 2,625 |
| 8 Aug | 1455.70 | 36.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1515.10 | 36.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1557.20 | 36.5 | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1480 expiring on 31OCT2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 53.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34875
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 47, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 36000
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 60.5, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 38250
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 85.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38625
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 86.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 86.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38625
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 95.55, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38625
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 120.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 120.1, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 39000
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 96.35, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39375
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 60, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 40125
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 57.1, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 35250
On 27 Sept BATAINDIA was trading at 1449.55. The strike last trading price was 48.6, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 35250
On 26 Sept BATAINDIA was trading at 1426.00. The strike last trading price was 64, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 28500
On 25 Sept BATAINDIA was trading at 1428.40. The strike last trading price was 69.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 27375
On 24 Sept BATAINDIA was trading at 1429.60. The strike last trading price was 70, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 25125
On 23 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BATAINDIA was trading at 1426.10. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BATAINDIA was trading at 1426.35. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BATAINDIA was trading at 1431.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 17 Sept BATAINDIA was trading at 1439.00. The strike last trading price was 65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 16 Sept BATAINDIA was trading at 1442.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 13 Sept BATAINDIA was trading at 1437.95. The strike last trading price was 63, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4500
On 12 Sept BATAINDIA was trading at 1428.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Sept BATAINDIA was trading at 1417.20. The strike last trading price was 80, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 10 Sept BATAINDIA was trading at 1431.25. The strike last trading price was 81.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 9 Sept BATAINDIA was trading at 1428.65. The strike last trading price was 81.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3750
On 6 Sept BATAINDIA was trading at 1406.25. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BATAINDIA was trading at 1436.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 4 Sept BATAINDIA was trading at 1446.85. The strike last trading price was 60, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 30 Aug BATAINDIA was trading at 1452.65. The strike last trading price was 67.45, which was -52.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 29 Aug BATAINDIA was trading at 1450.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 27 Aug BATAINDIA was trading at 1453.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BATAINDIA was trading at 1421.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BATAINDIA was trading at 1425.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BATAINDIA was trading at 1388.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BATAINDIA was trading at 1402.80. The strike last trading price was 120, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 12 Aug BATAINDIA was trading at 1418.80. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 9 Aug BATAINDIA was trading at 1443.00. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 8 Aug BATAINDIA was trading at 1455.70. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BATAINDIA was trading at 1515.10. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BATAINDIA was trading at 1557.20. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
