BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.7 | -0.10 | 38.74 | 133 | -4 | 123 | |||
| 19 Dec | 1368.30 | 0.8 | -0.55 | 30.84 | 86 | -18 | 134 | |||
| 18 Dec | 1380.05 | 1.35 | -1.70 | 28.37 | 187 | 11 | 146 | |||
| 17 Dec | 1412.55 | 3.05 | -4.00 | 23.99 | 141 | -20 | 136 | |||
| 16 Dec | 1435.35 | 7.05 | 0.25 | 21.76 | 184 | 20 | 160 | |||
| 13 Dec | 1432.45 | 6.8 | -1.40 | 19.17 | 370 | -4 | 142 | |||
| 12 Dec | 1429.80 | 8.2 | -8.35 | 20.75 | 323 | 36 | 146 | |||
| 11 Dec | 1447.50 | 16.55 | 5.25 | 22.86 | 85 | 1 | 111 | |||
| 10 Dec | 1435.25 | 11.3 | -4.75 | 21.55 | 200 | 38 | 110 | |||
| 9 Dec | 1448.25 | 16.05 | 1.70 | 22.17 | 77 | -8 | 73 | |||
| 6 Dec | 1447.00 | 14.35 | 0.75 | 19.88 | 214 | 3 | 83 | |||
| 5 Dec | 1439.75 | 13.6 | -1.40 | 18.31 | 135 | 10 | 80 | |||
|
|
||||||||||
| 4 Dec | 1443.85 | 15 | 2.65 | 18.20 | 197 | -40 | 75 | |||
| 3 Dec | 1425.90 | 12.35 | -3.50 | 20.55 | 124 | 47 | 117 | |||
| 2 Dec | 1433.45 | 15.85 | 6.20 | 21.00 | 164 | 49 | 71 | |||
| 29 Nov | 1410.85 | 9.65 | -47.55 | 19.58 | 37 | 18 | 18 | |||
| 28 Nov | 1362.25 | 57.2 | 0.00 | 7.52 | 0 | 0 | 0 | |||
| 27 Nov | 1370.30 | 57.2 | 0.00 | 6.63 | 0 | 0 | 0 | |||
| 26 Nov | 1365.95 | 57.2 | 0.00 | 6.31 | 0 | 0 | 0 | |||
| 25 Nov | 1321.50 | 57.2 | 0.00 | 8.88 | 0 | 0 | 0 | |||
| 22 Nov | 1301.45 | 57.2 | 0.00 | 10.37 | 0 | 0 | 0 | |||
| 21 Nov | 1281.55 | 57.2 | 0.00 | 10.86 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 57.2 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 57.2 | 0.00 | 9.65 | 0 | 0 | 0 | |||
| 6 Nov | 1358.40 | 57.2 | 0.00 | 5.37 | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 57.2 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 57.2 | 0.00 | 5.11 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 57.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 57.2 | 57.20 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1406.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1394.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1401.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1391.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1427.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1439.70 | 0 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.03
Historical price for 1480 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 38.74, the open interest changed by -4 which decreased total open position to 123
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 30.84, the open interest changed by -18 which decreased total open position to 134
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 1.35, which was -1.70 lower than the previous day. The implied volatity was 28.37, the open interest changed by 11 which increased total open position to 146
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 3.05, which was -4.00 lower than the previous day. The implied volatity was 23.99, the open interest changed by -20 which decreased total open position to 136
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 7.05, which was 0.25 higher than the previous day. The implied volatity was 21.76, the open interest changed by 20 which increased total open position to 160
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 6.8, which was -1.40 lower than the previous day. The implied volatity was 19.17, the open interest changed by -4 which decreased total open position to 142
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 8.2, which was -8.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by 36 which increased total open position to 146
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 16.55, which was 5.25 higher than the previous day. The implied volatity was 22.86, the open interest changed by 1 which increased total open position to 111
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 11.3, which was -4.75 lower than the previous day. The implied volatity was 21.55, the open interest changed by 38 which increased total open position to 110
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 16.05, which was 1.70 higher than the previous day. The implied volatity was 22.17, the open interest changed by -8 which decreased total open position to 73
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 14.35, which was 0.75 higher than the previous day. The implied volatity was 19.88, the open interest changed by 3 which increased total open position to 83
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 13.6, which was -1.40 lower than the previous day. The implied volatity was 18.31, the open interest changed by 10 which increased total open position to 80
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 15, which was 2.65 higher than the previous day. The implied volatity was 18.20, the open interest changed by -40 which decreased total open position to 75
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 12.35, which was -3.50 lower than the previous day. The implied volatity was 20.55, the open interest changed by 47 which increased total open position to 117
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 15.85, which was 6.20 higher than the previous day. The implied volatity was 21.00, the open interest changed by 49 which increased total open position to 71
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 9.65, which was -47.55 lower than the previous day. The implied volatity was 19.58, the open interest changed by 18 which increased total open position to 18
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 57.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 57.2, which was 57.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 43.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1368.30 | 43.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1380.05 | 43.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 43.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 43.4 | -7.60 | 18.54 | 1 | 0 | 14 |
| 13 Dec | 1432.45 | 51 | 0.00 | 0.00 | 0 | 5 | 0 |
| 12 Dec | 1429.80 | 51 | 11.00 | 21.28 | 12 | 4 | 13 |
| 11 Dec | 1447.50 | 40 | -6.95 | 21.98 | 2 | 1 | 10 |
| 10 Dec | 1435.25 | 46.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 1448.25 | 46.95 | -1.55 | 24.63 | 5 | 2 | 9 |
| 6 Dec | 1447.00 | 48.5 | -8.25 | 22.50 | 4 | 3 | 7 |
| 5 Dec | 1439.75 | 56.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 1443.85 | 56.75 | -0.70 | 29.72 | 6 | 3 | 5 |
| 3 Dec | 1425.90 | 57.45 | -2.25 | 20.05 | 2 | 0 | 2 |
| 2 Dec | 1433.45 | 59.7 | -20.30 | 25.49 | 1 | 0 | 2 |
| 29 Nov | 1410.85 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1362.25 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1370.30 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1365.95 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1321.50 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1301.45 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1281.55 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1358.40 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1356.10 | 80 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 80 | 0.00 | 0.00 | 0 | 0 | 2 |
| 31 Oct | 1355.65 | 80 | 0.00 | - | 0 | 0 | 2 |
| 30 Oct | 1363.85 | 80 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 1360.25 | 80 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 1372.95 | 80 | 0.00 | - | 0 | 0 | 2 |
| 25 Oct | 1364.75 | 80 | 0.00 | - | 0 | 0 | 2 |
| 24 Oct | 1384.65 | 80 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 1395.20 | 80 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 1395.95 | 80 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 1430.80 | 80 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 1464.95 | 80 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 1435.00 | 80 | 0.00 | - | 0 | 0 | 2 |
| 16 Oct | 1424.70 | 80 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 1450.65 | 80 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 1415.70 | 80 | 0.00 | - | 1 | 0 | 2 |
| 11 Oct | 1406.10 | 80 | 0.00 | - | 1 | 0 | 2 |
| 10 Oct | 1394.65 | 80 | 0.00 | - | 1 | 0 | 1 |
| 9 Oct | 1401.25 | 80 | 0.00 | - | 1 | 0 | 1 |
| 8 Oct | 1391.15 | 80 | 0.00 | - | 1 | 0 | 1 |
| 7 Oct | 1354.70 | 80 | 80.00 | - | 1 | 0 | 1 |
| 1 Oct | 1427.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1439.70 | 0 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BATAINDIA was trading at 1380.05. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 43.4, which was -7.60 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 14
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 51, which was 11.00 higher than the previous day. The implied volatity was 21.28, the open interest changed by 4 which increased total open position to 13
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 40, which was -6.95 lower than the previous day. The implied volatity was 21.98, the open interest changed by 1 which increased total open position to 10
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 46.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 46.95, which was -1.55 lower than the previous day. The implied volatity was 24.63, the open interest changed by 2 which increased total open position to 9
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 48.5, which was -8.25 lower than the previous day. The implied volatity was 22.50, the open interest changed by 3 which increased total open position to 7
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 56.75, which was -0.70 lower than the previous day. The implied volatity was 29.72, the open interest changed by 3 which increased total open position to 5
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 57.45, which was -2.25 lower than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 2
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 59.7, which was -20.30 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 2
On 29 Nov BATAINDIA was trading at 1410.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BATAINDIA was trading at 1365.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BATAINDIA was trading at 1321.50. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BATAINDIA was trading at 1301.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BATAINDIA was trading at 1406.10. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BATAINDIA was trading at 1394.65. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BATAINDIA was trading at 1401.25. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BATAINDIA was trading at 1391.15. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 80, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BATAINDIA was trading at 1427.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BATAINDIA was trading at 1439.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
