BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
20 Dec 2024 04:11 PM IST
| BATAINDIA 26DEC2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1342.25 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 1368.30 | 0.3 | -0.95 | 44.44 | 1 | 0 | 57 | |||
| 17 Dec | 1412.55 | 1.25 | 0.25 | 38.81 | 6 | 0 | 52 | |||
| 16 Dec | 1435.35 | 1 | -0.10 | 30.34 | 2 | 0 | 50 | |||
| 13 Dec | 1432.45 | 1.1 | -0.05 | 27.69 | 5 | 0 | 46 | |||
| 12 Dec | 1429.80 | 1.15 | -0.90 | 27.48 | 44 | 7 | 46 | |||
| 11 Dec | 1447.50 | 2.05 | 0.35 | 26.02 | 96 | 3 | 38 | |||
| 10 Dec | 1435.25 | 1.7 | -0.25 | 26.51 | 35 | -11 | 38 | |||
| 9 Dec | 1448.25 | 1.95 | 0.35 | 24.77 | 80 | 4 | 48 | |||
| 6 Dec | 1447.00 | 1.6 | -0.30 | 22.34 | 15 | 0 | 50 | |||
| 5 Dec | 1439.75 | 1.9 | -0.05 | 22.31 | 40 | 12 | 44 | |||
| 4 Dec | 1443.85 | 1.95 | 0.35 | 21.51 | 48 | 17 | 36 | |||
| 3 Dec | 1425.90 | 1.6 | -0.60 | 22.47 | 49 | -5 | 19 | |||
| 2 Dec | 1433.45 | 2.2 | 1.65 | 22.76 | 39 | 21 | 23 | |||
| 28 Nov | 1362.25 | 0.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 27 Nov | 1370.30 | 0.55 | 22.42 | 1 | 0 | 1 | ||||
For Bata India Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 0.3, which was -0.95 lower than the previous day. The implied volatity was 44.44, the open interest changed by 0 which decreased total open position to 57
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 38.81, the open interest changed by 0 which decreased total open position to 52
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 50
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 46
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was 27.48, the open interest changed by 7 which increased total open position to 46
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 2.05, which was 0.35 higher than the previous day. The implied volatity was 26.02, the open interest changed by 3 which increased total open position to 38
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 26.51, the open interest changed by -11 which decreased total open position to 38
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 24.77, the open interest changed by 4 which increased total open position to 48
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 50
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by 12 which increased total open position to 44
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 1.95, which was 0.35 higher than the previous day. The implied volatity was 21.51, the open interest changed by 17 which increased total open position to 36
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was 22.47, the open interest changed by -5 which decreased total open position to 19
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 2.2, which was 1.65 higher than the previous day. The implied volatity was 22.76, the open interest changed by 21 which increased total open position to 23
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 1
| BATAINDIA 26DEC2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1342.25 | 211 | 70.05 | - | 1 | 0 | 2 |
| 19 Dec | 1368.30 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1412.55 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1435.35 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1432.45 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1429.80 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1447.50 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1435.25 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1448.25 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1447.00 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1439.75 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1443.85 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1425.90 | 140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1433.45 | 140.95 | -64.80 | 25.84 | 1 | 0 | 2 |
| 28 Nov | 1362.25 | 205.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1370.30 | 205.75 | 38.58 | 1 | 0 | 1 | |
For Bata India Ltd - strike price 1580 expiring on 26DEC2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 20 Dec BATAINDIA was trading at 1342.25. The strike last trading price was 211, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec BATAINDIA was trading at 1368.30. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BATAINDIA was trading at 1412.55. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BATAINDIA was trading at 1435.35. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BATAINDIA was trading at 1432.45. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BATAINDIA was trading at 1429.80. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BATAINDIA was trading at 1447.50. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BATAINDIA was trading at 1435.25. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BATAINDIA was trading at 1448.25. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BATAINDIA was trading at 1447.00. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BATAINDIA was trading at 1439.75. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BATAINDIA was trading at 1443.85. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BATAINDIA was trading at 1425.90. The strike last trading price was 140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BATAINDIA was trading at 1433.45. The strike last trading price was 140.95, which was -64.80 lower than the previous day. The implied volatity was 25.84, the open interest changed by 0 which decreased total open position to 2
On 28 Nov BATAINDIA was trading at 1362.25. The strike last trading price was 205.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov BATAINDIA was trading at 1370.30. The strike last trading price was 205.75, which was lower than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 1
