BATAINDIA
Bata India Ltd
Historical option data for BATAINDIA
21 Nov 2024 04:11 PM IST
| BATAINDIA 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1281.55 | 15.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1282.65 | 15.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Nov | 1282.65 | 15.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Nov | 1289.30 | 15.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 14 Nov | 1307.35 | 15.65 | 0.00 | 24.01 | 0 | 0 | 0 | |||
| 13 Nov | 1317.95 | 15.65 | 0.00 | 22.03 | 0 | 0 | 0 | |||
| 12 Nov | 1334.90 | 15.65 | 0.00 | 19.81 | 0 | 0 | 0 | |||
| 11 Nov | 1330.90 | 15.65 | 0.00 | 19.62 | 0 | 0 | 0 | |||
| 8 Nov | 1336.30 | 15.65 | 0.00 | 17.37 | 0 | 0 | 0 | |||
| 7 Nov | 1340.05 | 15.65 | 0.00 | 17.09 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1358.40 | 15.65 | 0.00 | 14.66 | 0 | 0 | 0 | |||
| 5 Nov | 1356.10 | 15.65 | 0.00 | 16.25 | 0 | 0 | 0 | |||
| 4 Nov | 1336.40 | 15.65 | 0.00 | 16.25 | 0 | 0 | 0 | |||
| 1 Nov | 1356.75 | 15.65 | 0.00 | 13.64 | 0 | 0 | 0 | |||
| 31 Oct | 1355.65 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1363.85 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1360.25 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1372.95 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1364.75 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1384.65 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1395.20 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1395.95 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1430.80 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1464.95 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1435.00 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1424.70 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1450.65 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1415.70 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1354.70 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1364.55 | 15.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1374.70 | 15.65 | - | 0 | 0 | 0 | ||||
For Bata India Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 22.03, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BATAINDIA 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1281.55 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1282.65 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1282.65 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1289.30 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1307.35 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1317.95 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1334.90 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1330.90 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1336.30 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1340.05 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1358.40 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1356.10 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1336.40 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1356.75 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1355.65 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1363.85 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1360.25 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1372.95 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1364.75 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1384.65 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1395.20 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1395.95 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1430.80 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1464.95 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1435.00 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1424.70 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1450.65 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1415.70 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1354.70 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1364.55 | 149.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1374.70 | 149.85 | - | 0 | 0 | 0 | |
For Bata India Ltd - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 21 Nov BATAINDIA was trading at 1281.55. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BATAINDIA was trading at 1282.65. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BATAINDIA was trading at 1289.30. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BATAINDIA was trading at 1307.35. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BATAINDIA was trading at 1317.95. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BATAINDIA was trading at 1334.90. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BATAINDIA was trading at 1330.90. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BATAINDIA was trading at 1336.30. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BATAINDIA was trading at 1340.05. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BATAINDIA was trading at 1358.40. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BATAINDIA was trading at 1356.10. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BATAINDIA was trading at 1336.40. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BATAINDIA was trading at 1356.75. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BATAINDIA was trading at 1355.65. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BATAINDIA was trading at 1363.85. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BATAINDIA was trading at 1360.25. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BATAINDIA was trading at 1372.95. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BATAINDIA was trading at 1364.75. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BATAINDIA was trading at 1384.65. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BATAINDIA was trading at 1395.20. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BATAINDIA was trading at 1395.95. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BATAINDIA was trading at 1430.80. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BATAINDIA was trading at 1464.95. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BATAINDIA was trading at 1435.00. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BATAINDIA was trading at 1424.70. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BATAINDIA was trading at 1450.65. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BATAINDIA was trading at 1415.70. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BATAINDIA was trading at 1354.70. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BATAINDIA was trading at 1364.55. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BATAINDIA was trading at 1374.70. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
