BALRAMCHIN
Balrampur Chini Mills Ltd
568.05
-18.80 (-3.20%)
Option Chain for BALRAMCHIN
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,600 | 0 | 1,600 | 56 | 34.10 | 525 | 0.00 | 2.25 | 0 | 0 | 0 |
| 14,400 | 0 | 0 | 52.3 | 0.00 | 530 | 0.00 | 1.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.25 | 0.00 | 535 | 0.00 | 87.25 | 0 | 0 | 0 |
| 68,800 | 0 | 1,600 | 38 | -33.55 | 540 | 0.90 | 4.5 | 9,600 | -8,000 | 2,32,000 |
| 0 | 0 | 0 | 5.05 | 0.00 | 545 | 0.00 | 95.95 | 0 | 0 | 0 |
| 0 | -1,600 | 0 | 40 | 0.00 | 550 | 8.30 | 13 | 9,600 | -6,400 | 2,19,200 |
| 0 | 0 | 0 | 4.05 | 0.00 | 555 | 0.00 | 5.1 | 0 | 0 | 0 |
| 81,600 | 0 | 1,600 | 23 | -3.00 | 560 | 7.75 | 14 | 22,400 | -19,200 | 1,55,200 |
| 1,600 | 0 | 0 | 36 | 0.00 | 565 | 0.00 | 7.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.05 | 0.00 | 570 | 1.10 | 12.05 | 17,600 | -16,000 | 1,56,800 |
| 0 | 0 | 0 | 38.5 | 0.00 | 575 | 0.00 | 11.8 | 0 | 0 | 0 |
| 8,72,000 | 0 | 1,600 | 8.05 | -18.00 | 580 | 5.55 | 19.05 | 54,400 | -52,800 | 4,64,000 |
| 0 | 0 | 0 | 34.25 | 0.00 | 585 | 0.70 | 17 | 3,200 | -1,600 | 52,800 |
| 1,66,400 | -9,600 | 11,200 | 10.1 | -5.90 | 590 | 6.25 | 24.75 | 4,800 | -3,200 | 1,53,600 |
|
|
||||||||||
| 0 | 0 | 0 | 6.1 | 0.00 | 595 | 6.80 | 18.25 | 1,600 | 0 | 27,200 |
| 12,20,800 | -1,00,800 | 1,02,400 | 7.7 | -7.90 | 600 | 15.25 | 39.15 | 35,200 | -28,800 | 8,57,600 |
| 1,40,800 | -14,400 | 16,000 | 5.7 | -15.00 | 605 | 0.00 | 40 | 0 | 0 | 0 |
| 5,66,400 | -17,600 | 19,200 | 6.1 | -5.90 | 610 | 7.70 | 42.7 | 17,600 | -16,000 | 1,23,200 |
| 1,42,400 | -3,200 | 4,800 | 7.5 | -7.50 | 615 | 0.00 | 25 | 0 | 0 | 0 |
| 11,07,200 | -1,26,400 | 1,32,800 | 7.6 | -3.40 | 620 | 0.00 | 37 | 0 | 0 | 0 |
| 1,23,200 | -16,000 | 17,600 | 4.1 | -3.95 | 625 | 0.00 | 34.5 | 0 | 0 | 0 |
| 4,89,600 | -22,400 | 24,000 | 3.8 | -2.45 | 630 | 0.00 | 44.5 | 0 | -1,600 | 0 |
| 1,90,400 | -25,600 | 36,800 | 3 | -1.20 | 635 | 0.00 | 120.15 | 0 | 0 | 0 |
| 6,86,400 | -51,200 | 67,200 | 4.2 | -1.00 | 640 | 0.00 | 44.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.6 | 0.00 | 645 | 0.00 | 129.6 | 0 | 0 | 0 |
| 10,40,000 | -1,04,000 | 1,05,600 | 2.5 | -2.50 | 650 | 0.00 | 52 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6 | 0.00 | 655 | 0.00 | 0 | 0 | 0 | 0 |
| 2,72,000 | -73,600 | 1,15,200 | 1.6 | -1.00 | 660 | 0.00 | 172.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3 | 0.00 | 665 | 0.00 | 0 | 0 | 0 | 0 |
| 92,800 | -6,400 | 8,000 | 1.6 | -0.95 | 670 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.7 | 0.00 | 675 | 0.00 | 0 | 0 | 0 | 0 |
| 1,37,600 | -6,400 | 8,000 | 1.45 | -0.55 | 680 | 0.00 | 0 | 0 | 0 | 0 |
| 4,800 | 0 | 0 | 2.85 | 0.00 | 685 | 0.00 | 0 | 0 | 0 | 0 |
| 94,400 | -1,600 | 4,800 | 1.1 | 0.00 | 690 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.45 | 0.00 | 695 | 0.00 | 0 | 0 | 0 | 0 |
| 3,16,800 | -36,800 | 40,000 | 0.3 | -0.55 | 700 | 0.00 | 0 | 0 | 0 | 0 |
| 78,32,000 | 24,41,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.