BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 3.25 | -0.85 | 27,200 | -25,600 | 10,73,600 | ||||
| 13 Sept | 557.30 | 4.1 | -0.20 | 4,800 | -3,200 | 11,00,800 | ||||
| 12 Sept | 572.75 | 4.3 | 1.40 | 54,400 | -52,800 | 11,05,600 | ||||
| 11 Sept | 551.55 | 2.9 | -2.55 | 20,800 | -17,600 | 11,61,600 | ||||
| 10 Sept | 562.40 | 5.45 | -0.45 | 16,000 | -14,400 | 11,80,800 | ||||
| 9 Sept | 555.55 | 5.9 | -1.80 | 24,000 | -22,400 | 11,96,800 | ||||
| 6 Sept | 568.05 | 7.7 | -7.90 | 1,02,400 | -1,00,800 | 12,20,800 | ||||
| 5 Sept | 586.85 | 15.6 | -2.20 | 60,800 | -59,200 | 13,23,200 | ||||
| 4 Sept | 587.10 | 17.8 | 1.60 | 68,800 | -65,600 | 13,85,600 | ||||
| 3 Sept | 587.65 | 16.2 | -3.20 | 86,400 | -83,200 | 14,54,400 | ||||
| 2 Sept | 591.85 | 19.4 | -4.70 | 2,59,200 | -2,57,600 | 15,39,200 | ||||
| 30 Aug | 598.65 | 24.1 | 10.10 | 1,04,28,800 | 10,62,400 | 18,40,000 | ||||
| 29 Aug | 578.80 | 14 | -2.10 | 14,78,400 | 3,16,800 | 7,77,600 | ||||
| 28 Aug | 587.40 | 16.1 | 3.40 | 27,200 | -3,200 | 4,60,800 | ||||
| 27 Aug | 569.55 | 12.7 | 0.70 | 1,600 | 0 | 4,65,600 | ||||
| 26 Aug | 564.10 | 12 | 0.00 | 0 | 4,65,600 | 0 | ||||
|
|
||||||||||
| 23 Aug | 564.40 | 12 | 11,64,800 | 4,60,800 | 4,60,800 | |||||
For Balrampur Chini Mills Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 1073600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 1100800
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 4.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 1105600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 2.9, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 1161600
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 1180800
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 5.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 1196800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 7.7, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 1220800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 15.6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -59200 which decreased total open position to 1323200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 17.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -65600 which decreased total open position to 1385600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 16.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 1454400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 19.4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -257600 which decreased total open position to 1539200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 24.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 1062400 which increased total open position to 1840000
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 14, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 316800 which increased total open position to 777600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 16.1, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 460800
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 12.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 465600
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 465600 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 460800 which increased total open position to 460800
| BALRAMCHIN 600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 33 | -0.90 | 4,800 | -3,200 | 8,17,600 |
| 13 Sept | 557.30 | 33.9 | 0.00 | 1,600 | 0 | 8,22,400 |
| 12 Sept | 572.75 | 33.9 | -16.10 | 9,600 | -8,000 | 8,24,000 |
| 11 Sept | 551.55 | 50 | 1.55 | 1,600 | 0 | 8,33,600 |
| 10 Sept | 562.40 | 48.45 | -0.45 | 1,600 | 0 | 8,35,200 |
| 9 Sept | 555.55 | 48.9 | 9.75 | 20,800 | -19,200 | 8,36,800 |
| 6 Sept | 568.05 | 39.15 | 15.25 | 35,200 | -28,800 | 8,57,600 |
| 5 Sept | 586.85 | 23.9 | -0.10 | 9,600 | -8,000 | 8,88,000 |
| 4 Sept | 587.10 | 24 | 1.70 | 52,800 | -51,200 | 8,97,600 |
| 3 Sept | 587.65 | 22.3 | -0.65 | 22,400 | -20,800 | 9,50,400 |
| 2 Sept | 591.85 | 22.95 | 2.65 | 1,32,800 | -1,31,200 | 9,72,800 |
| 30 Aug | 598.65 | 20.3 | -142.50 | 64,41,600 | 10,99,200 | 10,99,200 |
| 29 Aug | 578.80 | 162.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 162.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 162.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 162.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 162.8 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 600 expiring on 26SEP2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 33, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 817600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 822400
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 33.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 824000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 50, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 833600
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 48.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 835200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 48.9, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 836800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 39.15, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 857600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 23.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 888000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 24, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -51200 which decreased total open position to 897600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 22.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 950400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 22.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -131200 which decreased total open position to 972800
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 20.3, which was -142.50 lower than the previous day. The implied volatity was -, the open interest changed by 1099200 which increased total open position to 1099200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 162.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0