`
Related Pages for BALRAMCHIN
[--[65.84.65.76]--]
BALRAMCHIN
Balrampur Chini Mills Ltd
573.25 3.15 (0.55%)

Option Chain for BALRAMCHIN

18 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 18.8 0.00 480 0.00 1.35 0 0 1,600
0 0 0 16.75 0.00 485 0.00 48.35 0 0 0
0 0 0 16.2 0.00 490 0.00 1.9 0 0 12,800
0 0 0 29.45 0.00 495 0.00 55.4 0 0 0
11,200 0 0 114.45 0.00 500 0.00 0.55 0 0 0
0 0 0 11.5 0.00 505 0.00 62.9 0 0 0
20,800 0 0 69 0.00 510 0.00 1.05 0 0 3,200
0 0 0 9.45 0.00 515 0.00 70.7 0 0 0
14,400 0 0 85 0.00 520 0.00 1.6 0 0 0
0 0 1,600 56 0.00 525 -0.50 1 1,600 0 28,800
14,400 0 0 52.3 0.00 530 0.00 1 8,000 0 1,12,000
0 0 0 6.25 0.00 535 0.00 87.25 0 0 0
67,200 0 0 38 0.00 540 -0.70 2.1 9,600 -4,800 2,16,000
0 0 0 5.05 0.00 545 0.00 95.95 0 0 0
0 -1,600 0 18.05 0.00 550 -0.35 5.15 3,200 0 2,03,200
0 0 0 4.05 0.00 555 0.00 6.5 0 0 0
76,800 0 1,600 13 0.00 560 -5.95 6 20,800 -19,200 1,10,400
0 0 0 36 0.00 565 0.00 16 0 0 0
0 -1,600 0 8 0.00 570 0.00 12 0 -1,600 0
6,400 0 0 38.5 0.00 575 0.00 12.2 0 0 0
5,92,000 -3,200 4,800 9 1.25 580 -4.00 13 4,800 -3,200 4,06,400
33,600 0 0 5.4 0.00 585 0.00 26.1 0 0 0
1,48,800 -1,600 3,200 7 2.20 590 -4.00 20 3,200 -1,600 1,32,800
0 0 0 2.65 0.00 595 0.00 18.25 0 0 25,600
10,06,400 -22,400 25,600 2.2 -1.05 600 -1.50 31.5 11,200 -9,600 7,96,800
1,21,600 0 1,600 2.5 0.00 605 0.00 40 0 0 0
4,65,600 -3,200 4,800 1.6 -0.40 610 0.00 45 0 -1,600 0
0 -1,600 0 2.55 0.00 615 0.00 25 0 0 0
8,49,600 -22,400 24,000 2.5 -0.05 620 0.00 62.45 0 -1,600 0
0 -1,600 0 1.5 0.00 625 0.00 34.5 0 0 24,000
4,06,400 -36,800 40,000 1 0.15 630 0.00 44.5 0 0 64,000
89,600 0 1,600 1.05 0.00 635 0.00 120.15 0 0 0
5,58,400 -1,600 3,200 1 0.25 640 0.00 44.9 0 0 70,400
0 0 0 1.6 0.00 645 0.00 129.6 0 0 0
7,21,600 -41,600 43,200 1.25 0.25 650 0.00 52 0 0 0
25,600 0 0 0.5 0.00 655 0.00 0 0 0 0
1,52,000 -12,800 14,400 1.65 0.15 660 0.00 172.85 0 0 0
41,600 0 0 0.8 0.00 665 0.00 0 0 0 0
0 0 0 0.75 0.00 670 0.00 0 0 0 0
0 0 0 3.7 0.00 675 0.00 0 0 0 0
1,04,000 -1,600 3,200 1.2 -0.10 680 0.00 0 0 0 0
4,800 0 0 2.85 0.00 685 0.00 0 0 0 0
0 0 0 0.35 0.00 690 0.00 0 0 0 0
1,600 0 0 6.45 0.00 695 0.00 0 0 0 0
2,28,800 -4,800 6,400 0.3 0.25 700 0.00 0 0 0 0
52,800 0 3,200 0.2 705 0 0 0 0
58,16,000 22,08,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.