BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 3.55 | -1.90 | 3,200 | -1,600 | 8,94,400 | ||||
| 13 Sept | 557.30 | 5.45 | -1.50 | 48,000 | -44,800 | 8,97,600 | ||||
| 12 Sept | 572.75 | 6.95 | 2.90 | 19,200 | -16,000 | 9,45,600 | ||||
| 11 Sept | 551.55 | 4.05 | -0.05 | 84,800 | -83,200 | 9,63,200 | ||||
| 10 Sept | 562.40 | 4.1 | 1.80 | 12,800 | -11,200 | 10,48,000 | ||||
| 9 Sept | 555.55 | 2.3 | -5.30 | 43,200 | -16,000 | 10,86,400 | ||||
| 6 Sept | 568.05 | 7.6 | -3.40 | 1,32,800 | -1,26,400 | 11,07,200 | ||||
| 5 Sept | 586.85 | 11 | 0.35 | 38,400 | -35,200 | 12,36,800 | ||||
| 4 Sept | 587.10 | 10.65 | 0.45 | 83,200 | -81,600 | 12,73,600 | ||||
| 3 Sept | 587.65 | 10.2 | -2.45 | 84,800 | -83,200 | 13,56,800 | ||||
| 2 Sept | 591.85 | 12.65 | -2.95 | 2,09,600 | -2,03,200 | 14,46,400 | ||||
|
|
||||||||||
| 30 Aug | 598.65 | 15.6 | 6.85 | 1,42,44,800 | 17,69,600 | 18,28,800 | ||||
| 29 Aug | 578.80 | 8.75 | 2.95 | 2,78,400 | 30,400 | 56,000 | ||||
| 28 Aug | 587.40 | 5.8 | 0.00 | 27,200 | 0 | 25,600 | ||||
| 27 Aug | 569.55 | 5.8 | 0.00 | 27,200 | 0 | 25,600 | ||||
| 26 Aug | 564.10 | 5.8 | 0.00 | 27,200 | 0 | 25,600 | ||||
| 23 Aug | 564.40 | 5.8 | 27,200 | 1,600 | 1,600 | |||||
For Balrampur Chini Mills Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 3.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 894400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 897600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 6.95, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 945600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 963200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 4.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 1048000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 2.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 1086400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 7.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -126400 which decreased total open position to 1107200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 11, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 1236800
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 10.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 1273600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 10.2, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 1356800
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 12.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -203200 which decreased total open position to 1446400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 15.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 1769600 which increased total open position to 1828800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 8.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 56000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
| BALRAMCHIN 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 62.45 | 0.00 | 0 | -1,600 | 0 |
| 13 Sept | 557.30 | 62.45 | -2.55 | 3,200 | 0 | 1,15,200 |
| 12 Sept | 572.75 | 65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 65 | 0.00 | 0 | -3,200 | 0 |
| 9 Sept | 555.55 | 65 | 28.00 | 3,200 | -1,600 | 1,16,800 |
| 6 Sept | 568.05 | 37 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 37 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 37 | 0.00 | 0 | -1,600 | 0 |
| 3 Sept | 587.65 | 37 | 0.90 | 1,600 | 0 | 1,20,000 |
| 2 Sept | 591.85 | 36.1 | 4.60 | 9,600 | -8,000 | 1,21,600 |
| 30 Aug | 598.65 | 31.5 | -145.35 | 16,38,400 | 1,31,200 | 1,31,200 |
| 29 Aug | 578.80 | 176.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 176.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 176.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 176.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 176.85 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 62.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 62.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 65, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 116800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 37, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 36.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 121600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 31.5, which was -145.35 lower than the previous day. The implied volatity was -, the open interest changed by 131200 which increased total open position to 131200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 176.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 176.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0