BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 605 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 4 | 0.00 | 0 | -1,600 | 0 | ||||
|
|
||||||||||
| 13 Sept | 557.30 | 4 | 2.00 | 1,600 | 0 | 1,24,800 | ||||
| 12 Sept | 572.75 | 2 | -0.90 | 1,600 | 0 | 1,26,400 | ||||
| 11 Sept | 551.55 | 2.9 | -1.65 | 4,800 | -1,600 | 1,29,600 | ||||
| 10 Sept | 562.40 | 4.55 | 0.00 | 3,200 | -1,600 | 1,32,800 | ||||
| 9 Sept | 555.55 | 4.55 | -1.15 | 4,800 | -3,200 | 1,36,000 | ||||
| 6 Sept | 568.05 | 5.7 | -15.00 | 16,000 | -14,400 | 1,40,800 | ||||
| 5 Sept | 586.85 | 20.7 | 0.00 | 0 | -28,800 | 0 | ||||
| 4 Sept | 587.10 | 20.7 | 6.20 | 28,800 | -12,800 | 1,71,200 | ||||
| 3 Sept | 587.65 | 14.5 | 0.65 | 14,400 | -11,200 | 1,87,200 | ||||
| 2 Sept | 591.85 | 13.85 | -8.00 | 30,400 | -27,200 | 2,01,600 | ||||
| 30 Aug | 598.65 | 21.85 | 19.55 | 7,00,800 | 2,27,200 | 2,27,200 | ||||
| 29 Aug | 578.80 | 2.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 2.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 2.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 2.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 2.3 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 CE is -
Historical price for 605 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124800
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 2.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 129600
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 132800
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 4.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 136000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 5.7, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 140800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 20.7, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 171200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 14.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 187200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 13.85, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 201600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 21.85, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 227200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 605 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 40 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 40 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 40 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 40 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 40 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 40 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 40 | 0.00 | 0 | -27,200 | 0 |
| 3 Sept | 587.65 | 40 | 18.85 | 27,200 | -3,200 | 1,42,400 |
| 2 Sept | 591.85 | 21.15 | -1.35 | 16,000 | -14,400 | 1,47,200 |
| 30 Aug | 598.65 | 22.5 | -107.55 | 7,82,400 | 1,63,200 | 1,63,200 |
| 29 Aug | 578.80 | 130.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 130.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 130.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 130.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 130.05 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 605 expiring on 26SEP2024
Delta for 605 PE is -
Historical price for 605 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 40, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 142400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 21.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 147200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 22.5, which was -107.55 lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 163200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 130.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0