BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 1.8 | -0.15 | 1,600 | 0 | 4,57,600 | ||||
| 13 Sept | 557.30 | 1.95 | -0.05 | 3,200 | -1,600 | 4,59,200 | ||||
| 12 Sept | 572.75 | 2 | 0.90 | 3,200 | -1,600 | 4,62,400 | ||||
| 11 Sept | 551.55 | 1.1 | -0.80 | 12,800 | -8,000 | 4,68,800 | ||||
| 10 Sept | 562.40 | 1.9 | -1.90 | 11,200 | -9,600 | 4,78,400 | ||||
| 9 Sept | 555.55 | 3.8 | 0.00 | 0 | -24,000 | 0 | ||||
| 6 Sept | 568.05 | 3.8 | -2.45 | 24,000 | -22,400 | 4,89,600 | ||||
| 5 Sept | 586.85 | 6.25 | -1.90 | 8,000 | -6,400 | 5,13,600 | ||||
| 4 Sept | 587.10 | 8.15 | 1.00 | 38,400 | -36,800 | 5,21,600 | ||||
| 3 Sept | 587.65 | 7.15 | -1.45 | 84,800 | -83,200 | 5,60,000 | ||||
| 2 Sept | 591.85 | 8.6 | -3.45 | 1,77,600 | -1,71,200 | 6,49,600 | ||||
| 30 Aug | 598.65 | 12.05 | 7.25 | 68,52,800 | 7,76,000 | 8,20,800 | ||||
| 29 Aug | 578.80 | 4.8 | 0.35 | 59,200 | 40,000 | 44,800 | ||||
| 28 Aug | 587.40 | 4.45 | 0.00 | 0 | 0 | 4,800 | ||||
|
|
||||||||||
| 27 Aug | 569.55 | 4.45 | 0.00 | 0 | 0 | 4,800 | ||||
| 23 Aug | 564.40 | 4.45 | 9,600 | 6,400 | 6,400 | |||||
For Balrampur Chini Mills Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 457600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 459200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 462400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 468800
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 478400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 3.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 489600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 6.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 513600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 8.15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 521600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 7.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -83200 which decreased total open position to 560000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 8.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -171200 which decreased total open position to 649600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 12.05, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 776000 which increased total open position to 820800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 4.8, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 44800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
| BALRAMCHIN 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 13 Sept | 557.30 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 12 Sept | 572.75 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 11 Sept | 551.55 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 10 Sept | 562.40 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 9 Sept | 555.55 | 44.5 | 0.00 | 0 | 0 | 64,000 |
| 6 Sept | 568.05 | 44.5 | 0.00 | 0 | -1,600 | 0 |
| 5 Sept | 586.85 | 44.5 | 7.10 | 1,600 | 0 | 65,600 |
| 4 Sept | 587.10 | 37.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 37.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 37.4 | 0.00 | 0 | 65,600 | 0 |
| 30 Aug | 598.65 | 37.4 | -138.10 | 1,82,400 | 67,200 | 67,200 |
| 29 Aug | 578.80 | 175.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 175.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 175.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 175.5 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 44.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 37.4, which was -138.10 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 67200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 175.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 175.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0