BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 570 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 5.4 | 0.00 | 0 | -11,200 | 0 | ||||
| 11 Sept | 551.55 | 5.4 | -4.60 | 11,200 | -9,600 | 54,400 | ||||
| 10 Sept | 562.40 | 10 | 1.00 | 1,600 | 0 | 65,600 | ||||
| 9 Sept | 555.55 | 9 | -21.05 | 1,600 | 0 | 67,200 | ||||
| 6 Sept | 568.05 | 30.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 30.05 | 0.00 | 0 | -3,200 | 0 | ||||
| 4 Sept | 587.10 | 30.05 | -11.95 | 3,200 | -1,600 | 68,800 | ||||
| 3 Sept | 587.65 | 42 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 42 | 0.00 | 0 | 11,200 | 0 | ||||
| 30 Aug | 598.65 | 42 | 15.00 | 1,53,600 | 9,600 | 68,800 | ||||
| 29 Aug | 578.80 | 27 | -2.00 | 1,88,800 | 33,600 | 64,000 | ||||
| 28 Aug | 587.40 | 29 | 10.00 | 1,600 | 0 | 30,400 | ||||
| 27 Aug | 569.55 | 19 | 0.00 | 0 | 0 | 30,400 | ||||
| 26 Aug | 564.10 | 19 | -2.70 | 1,600 | 0 | 32,000 | ||||
| 23 Aug | 564.40 | 21.7 | 17.35 | 86,400 | 28,800 | 28,800 | ||||
|
|
||||||||||
| 20 Aug | 570.85 | 4.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 4.35 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 5.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 54400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65600
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 30.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 68800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 42, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 68800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 27, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 64000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 29, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30400
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 19, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 21.7, which was 17.35 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 570 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 12.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 12.55 | 0.00 | 0 | -4,800 | 0 |
| 12 Sept | 572.75 | 12.55 | -12.45 | 4,800 | -3,200 | 1,36,000 |
| 11 Sept | 551.55 | 25 | 5.00 | 4,800 | -3,200 | 1,40,800 |
| 10 Sept | 562.40 | 20 | 0.00 | 0 | -11,200 | 0 |
| 9 Sept | 555.55 | 20 | 7.95 | 11,200 | -9,600 | 1,45,600 |
| 6 Sept | 568.05 | 12.05 | 1.10 | 17,600 | -16,000 | 1,56,800 |
| 5 Sept | 586.85 | 10.95 | 0.95 | 6,400 | -4,800 | 1,74,400 |
| 4 Sept | 587.10 | 10 | -0.20 | 20,800 | -19,200 | 1,80,800 |
| 3 Sept | 587.65 | 10.2 | 0.00 | 40,000 | -38,400 | 2,01,600 |
| 2 Sept | 591.85 | 10.2 | 1.70 | 32,000 | -30,400 | 2,41,600 |
| 30 Aug | 598.65 | 8.5 | -5.50 | 13,23,200 | 2,14,400 | 2,73,600 |
| 29 Aug | 578.80 | 14 | -4.00 | 2,92,800 | 52,800 | 59,200 |
| 28 Aug | 587.40 | 18 | 0.00 | 0 | -1,600 | 0 |
| 27 Aug | 569.55 | 18 | -5.05 | 1,600 | 0 | 8,000 |
| 26 Aug | 564.10 | 23.05 | 0.00 | 0 | 8,000 | 0 |
| 23 Aug | 564.40 | 23.05 | -97.55 | 16,000 | 6,400 | 6,400 |
| 20 Aug | 570.85 | 120.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 120.6 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 570 expiring on 26SEP2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 12.55, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 136000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 25, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 140800
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 20, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 145600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 12.05, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 156800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 174400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 10, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 180800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 201600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 10.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -30400 which decreased total open position to 241600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 8.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 214400 which increased total open position to 273600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 14, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 59200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 18, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 23.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 23.05, which was -97.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 120.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 120.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0