BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 645 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 551.55 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 555.55 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 568.05 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 1.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.65 | 1.6 | 1.60 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 0 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 CE is -
Historical price for 645 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 1.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 645 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 129.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 129.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 129.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 129.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 129.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 129.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 129.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 129.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 129.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 129.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 129.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 129.6 | 129.60 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 645 expiring on 26SEP2024
Delta for 645 PE is -
Historical price for 645 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 129.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 129.6, which was 129.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0