BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 13 Sept | 557.30 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 12 Sept | 572.75 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 11 Sept | 551.55 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 10 Sept | 562.40 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 9 Sept | 555.55 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 6 Sept | 568.05 | 38.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 4 Sept | 587.10 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 3 Sept | 587.65 | 38.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 38.5 | 0.00 | 0 | 0 | 6,400 | ||||
| 30 Aug | 598.65 | 38.5 | 15.25 | 17,600 | 3,200 | 6,400 | ||||
| 29 Aug | 578.80 | 23.25 | 20.65 | 8,000 | 3,200 | 3,200 | ||||
| 28 Aug | 587.40 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 570.85 | 2.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 2.6 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 CE is -
Historical price for 575 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 38.5, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 23.25, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 12.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 12.2 | 0.00 | 0 | -3,200 | 0 |
| 12 Sept | 572.75 | 12.2 | 0.40 | 3,200 | -1,600 | 84,800 |
| 11 Sept | 551.55 | 11.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 11.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 11.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 11.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 11.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 11.8 | 0.00 | 0 | -6,400 | 0 |
| 3 Sept | 587.65 | 11.8 | 1.60 | 6,400 | -4,800 | 88,000 |
| 2 Sept | 591.85 | 10.2 | 0.00 | 0 | 88,000 | 0 |
| 30 Aug | 598.65 | 10.2 | -6.30 | 2,35,200 | 84,800 | 89,600 |
| 29 Aug | 578.80 | 16.5 | -106.60 | 43,200 | 4,800 | 4,800 |
| 28 Aug | 587.40 | 123.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 123.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 123.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 123.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 123.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 123.1 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 575 expiring on 26SEP2024
Delta for 575 PE is -
Historical price for 575 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 12.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 12.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 84800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 11.8, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 88000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 10.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 89600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 16.5, which was -106.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 123.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0