BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 6 | 0.00 | 0 | -1,05,600 | 0 | ||||
| 13 Sept | 557.30 | 6 | -3.15 | 1,05,600 | -81,600 | 6,40,000 | ||||
| 12 Sept | 572.75 | 9.15 | 5.20 | 11,200 | -4,800 | 7,28,000 | ||||
| 11 Sept | 551.55 | 3.95 | -4.05 | 6,400 | -3,200 | 7,36,000 | ||||
| 10 Sept | 562.40 | 8 | 1.20 | 1,24,800 | -1,10,400 | 7,53,600 | ||||
|
|
||||||||||
| 9 Sept | 555.55 | 6.8 | -1.25 | 6,400 | -4,800 | 8,65,600 | ||||
| 6 Sept | 568.05 | 8.05 | -18.00 | 1,600 | 0 | 8,72,000 | ||||
| 5 Sept | 586.85 | 26.05 | 0.00 | 0 | -9,600 | 0 | ||||
| 4 Sept | 587.10 | 26.05 | -3.95 | 9,600 | -8,000 | 8,73,600 | ||||
| 3 Sept | 587.65 | 30 | 0.00 | 0 | -11,200 | 0 | ||||
| 2 Sept | 591.85 | 30 | -5.00 | 11,200 | -9,600 | 8,83,200 | ||||
| 30 Aug | 598.65 | 35 | 13.20 | 10,78,400 | 57,600 | 8,92,800 | ||||
| 29 Aug | 578.80 | 21.8 | -4.70 | 15,36,000 | 3,95,200 | 8,35,200 | ||||
| 28 Aug | 587.40 | 26.5 | 9.45 | 27,200 | -25,600 | 4,40,000 | ||||
| 27 Aug | 569.55 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 17.05 | 0.00 | 0 | 4,60,800 | 0 | ||||
| 23 Aug | 564.40 | 17.05 | 7.35 | 7,37,600 | 4,56,000 | 4,60,800 | ||||
| 20 Aug | 570.85 | 9.7 | 0.00 | 11,200 | 0 | 4,800 | ||||
| 19 Aug | 532.00 | 9.7 | 11,200 | 4,800 | 4,800 | |||||
For Balrampur Chini Mills Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105600 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 640000
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 9.15, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 728000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 3.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 736000
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -110400 which decreased total open position to 753600
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 6.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 865600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 8.05, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 872000
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 26.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 26.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 873600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 883200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 35, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 892800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 21.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 395200 which increased total open position to 835200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 26.5, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 440000
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 460800 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 17.05, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 456000 which increased total open position to 460800
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
| BALRAMCHIN 580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 19 | -2.00 | 14,400 | -12,800 | 4,14,400 |
| 13 Sept | 557.30 | 21 | 0.00 | 0 | -8,000 | 0 |
| 12 Sept | 572.75 | 21 | -9.75 | 8,000 | -6,400 | 4,28,800 |
| 11 Sept | 551.55 | 30.75 | 5.85 | 11,200 | -8,000 | 4,38,400 |
| 10 Sept | 562.40 | 24.9 | -5.10 | 3,200 | -1,600 | 4,48,000 |
| 9 Sept | 555.55 | 30 | 10.95 | 12,800 | -11,200 | 4,51,200 |
| 6 Sept | 568.05 | 19.05 | 5.55 | 54,400 | -52,800 | 4,64,000 |
| 5 Sept | 586.85 | 13.5 | 0.20 | 3,200 | 0 | 5,20,000 |
| 4 Sept | 587.10 | 13.3 | 0.15 | 28,800 | -27,200 | 5,21,600 |
| 3 Sept | 587.65 | 13.15 | -0.85 | 17,600 | -12,800 | 5,53,600 |
| 2 Sept | 591.85 | 14 | 2.45 | 2,17,600 | -2,14,400 | 5,68,000 |
| 30 Aug | 598.65 | 11.55 | -8.20 | 36,32,000 | 5,92,000 | 7,84,000 |
| 29 Aug | 578.80 | 19.75 | -6.85 | 7,77,600 | 1,85,600 | 1,93,600 |
| 28 Aug | 587.40 | 26.6 | 0.00 | 0 | 0 | 8,000 |
| 27 Aug | 569.55 | 26.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 26.6 | 0.00 | 0 | 8,000 | 0 |
| 23 Aug | 564.40 | 26.6 | -117.65 | 14,400 | 8,000 | 8,000 |
| 20 Aug | 570.85 | 144.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 144.25 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 580 expiring on 26SEP2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 414400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 21, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 428800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 30.75, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 438400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 24.9, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 448000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 30, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 451200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 19.05, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -52800 which decreased total open position to 464000
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 13.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 13.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 521600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 553600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 14, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -214400 which decreased total open position to 568000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 11.55, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 592000 which increased total open position to 784000
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 19.75, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 185600 which increased total open position to 193600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 26.6, which was -117.65 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 144.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0