BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 595 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 2.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 2.65 | 0.00 | 0 | -8,000 | 0 | ||||
| 12 Sept | 572.75 | 2.65 | -3.45 | 8,000 | 0 | 76,800 | ||||
| 11 Sept | 551.55 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 555.55 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 568.05 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 6.1 | 0.00 | 0 | -20,800 | 0 | ||||
| 3 Sept | 587.65 | 6.1 | -20.60 | 20,800 | -19,200 | 78,400 | ||||
| 2 Sept | 591.85 | 26.7 | 0.00 | 0 | 84,800 | 0 | ||||
| 30 Aug | 598.65 | 26.7 | 13.50 | 2,83,200 | 83,200 | 96,000 | ||||
| 29 Aug | 578.80 | 13.2 | 2.75 | 6,400 | -4,800 | 11,200 | ||||
| 28 Aug | 587.40 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 10.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 10.45 | 0.00 | 0 | 16,000 | 0 | ||||
| 23 Aug | 564.40 | 10.45 | 25,600 | 17,600 | 17,600 | |||||
For Balrampur Chini Mills Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 CE is -
Historical price for 595 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 6.1, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 78400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 84800 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 26.7, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 83200 which increased total open position to 96000
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 13.2, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 11200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
| BALRAMCHIN 595 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 18.25 | 0.00 | 0 | 0 | 25,600 |
| 13 Sept | 557.30 | 18.25 | 0.00 | 0 | 0 | 25,600 |
| 12 Sept | 572.75 | 18.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 18.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 18.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 18.25 | 0.00 | 0 | -1,600 | 0 |
| 6 Sept | 568.05 | 18.25 | 6.80 | 1,600 | 0 | 27,200 |
| 5 Sept | 586.85 | 11.45 | -3.95 | 1,600 | 0 | 28,800 |
| 4 Sept | 587.10 | 15.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 15.4 | 0.00 | 0 | -22,400 | 0 |
| 2 Sept | 591.85 | 15.4 | -2.45 | 22,400 | -20,800 | 30,400 |
| 30 Aug | 598.65 | 17.85 | -111.00 | 4,20,800 | 51,200 | 51,200 |
| 29 Aug | 578.80 | 128.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 128.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 128.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 128.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 128.85 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 595 expiring on 26SEP2024
Delta for 595 PE is -
Historical price for 595 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 18.25, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 11.45, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 15.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 30400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 17.85, which was -111.00 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 51200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 128.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 128.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0