BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 3.1 | 0.00 | 0 | -1,600 | 0 | ||||
| 12 Sept | 572.75 | 3.1 | 0.60 | 1,600 | 0 | 1,18,400 | ||||
| 11 Sept | 551.55 | 2.5 | 0.00 | 0 | -1,600 | 0 | ||||
| 10 Sept | 562.40 | 2.5 | 0.40 | 1,600 | 0 | 1,20,000 | ||||
| 9 Sept | 555.55 | 2.1 | -2.00 | 1,600 | 0 | 1,21,600 | ||||
| 6 Sept | 568.05 | 4.1 | -3.95 | 17,600 | -16,000 | 1,23,200 | ||||
| 5 Sept | 586.85 | 8.05 | -0.30 | 4,800 | -3,200 | 1,40,800 | ||||
| 4 Sept | 587.10 | 8.35 | 0.00 | 0 | -1,600 | 0 | ||||
| 3 Sept | 587.65 | 8.35 | -1.45 | 1,600 | 0 | 1,45,600 | ||||
| 2 Sept | 591.85 | 9.8 | -3.80 | 20,800 | -19,200 | 1,47,200 | ||||
| 30 Aug | 598.65 | 13.6 | 11.75 | 8,43,200 | 1,64,800 | 1,64,800 | ||||
| 29 Aug | 578.80 | 1.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 1.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 1.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 564.40 | 1.85 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 625 expiring on 26SEP2024
Delta for 625 CE is -
Historical price for 625 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 3.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 2.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 4.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 123200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 8.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 140800
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 8.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 9.8, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 147200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 13.6, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 164800 which increased total open position to 164800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 625 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 13 Sept | 557.30 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 12 Sept | 572.75 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 11 Sept | 551.55 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 10 Sept | 562.40 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 9 Sept | 555.55 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 6 Sept | 568.05 | 34.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 4 Sept | 587.10 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 3 Sept | 587.65 | 34.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 34.5 | 0.00 | 0 | 0 | 24,000 |
| 30 Aug | 598.65 | 34.5 | -94.05 | 1,32,800 | 28,800 | 28,800 |
| 29 Aug | 578.80 | 128.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 128.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 128.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 128.55 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 625 expiring on 26SEP2024
Delta for 625 PE is -
Historical price for 625 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 34.5, which was -94.05 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0