BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
BALRAMCHIN 665 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 568.75 | 0.8 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 557.30 | 0.8 | 0.00 | 0 | 0 | 41,600 | ||||
12 Sept | 572.75 | 0.8 | 0.00 | 0 | -3,200 | 0 | ||||
11 Sept | 551.55 | 0.8 | -0.30 | 3,200 | 0 | 44,800 | ||||
|
||||||||||
10 Sept | 562.40 | 1.1 | -1.90 | 3,200 | 0 | 48,000 | ||||
9 Sept | 555.55 | 3 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 568.05 | 3 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 586.85 | 3 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 587.10 | 3 | 0.00 | 0 | -3,200 | 0 | ||||
3 Sept | 587.65 | 3 | -1.40 | 3,200 | 0 | 51,200 | ||||
2 Sept | 591.85 | 4.4 | 0.00 | 0 | 51,200 | 0 | ||||
30 Aug | 598.65 | 4.4 | 96,000 | 38,400 | 38,400 |
For Balrampur Chini Mills Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 CE is -
Historical price for 665 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 51200 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 38400
BALRAMCHIN 665 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 568.75 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 572.75 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 551.55 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 562.40 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 555.55 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 568.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 587.10 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 587.65 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 598.65 | 0 | 0 | 0 | 0 |
For Balrampur Chini Mills Ltd - strike price 665 expiring on 26SEP2024
Delta for 665 PE is -
Historical price for 665 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0