BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 1 | 0.30 | 3,200 | -1,600 | 5,80,800 | ||||
| 13 Sept | 557.30 | 0.7 | -1.30 | 3,200 | -1,600 | 5,84,000 | ||||
| 12 Sept | 572.75 | 2 | 1.00 | 46,400 | -44,800 | 5,87,200 | ||||
| 11 Sept | 551.55 | 1 | -0.50 | 9,600 | -3,200 | 6,38,400 | ||||
| 10 Sept | 562.40 | 1.5 | -0.25 | 16,000 | -14,400 | 6,43,200 | ||||
| 9 Sept | 555.55 | 1.75 | -2.45 | 12,800 | -11,200 | 6,59,200 | ||||
| 6 Sept | 568.05 | 4.2 | -1.00 | 67,200 | -51,200 | 6,86,400 | ||||
| 5 Sept | 586.85 | 5.2 | 0.20 | 14,400 | -12,800 | 7,39,200 | ||||
| 4 Sept | 587.10 | 5 | -0.15 | 40,000 | -38,400 | 7,53,600 | ||||
| 3 Sept | 587.65 | 5.15 | -1.15 | 97,600 | -94,400 | 7,95,200 | ||||
|
|
||||||||||
| 2 Sept | 591.85 | 6.3 | -2.70 | 1,47,200 | -1,45,600 | 8,91,200 | ||||
| 30 Aug | 598.65 | 9 | 3.75 | 66,22,400 | 7,07,200 | 9,69,600 | ||||
| 29 Aug | 578.80 | 5.25 | 1.20 | 7,56,800 | 99,200 | 2,56,000 | ||||
| 28 Aug | 587.40 | 4.05 | 0.05 | 6,400 | 0 | 1,56,800 | ||||
| 23 Aug | 564.40 | 4 | 18,00,000 | 1,16,800 | 1,16,800 | |||||
For Balrampur Chini Mills Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 580800
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 584000
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 587200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 638400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 643200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 659200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 4.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -51200 which decreased total open position to 686400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 739200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 753600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -94400 which decreased total open position to 795200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 6.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -145600 which decreased total open position to 891200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 9, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 707200 which increased total open position to 969600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 5.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 99200 which increased total open position to 256000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156800
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 116800 which increased total open position to 116800
| BALRAMCHIN 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 13 Sept | 557.30 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 12 Sept | 572.75 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 11 Sept | 551.55 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 10 Sept | 562.40 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 9 Sept | 555.55 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 6 Sept | 568.05 | 44.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 4 Sept | 587.10 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 3 Sept | 587.65 | 44.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 44.9 | 0.00 | 0 | 0 | 70,400 |
| 30 Aug | 598.65 | 44.9 | -136.85 | 1,21,600 | 73,600 | 73,600 |
| 29 Aug | 578.80 | 181.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 181.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 181.75 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 44.9, which was -136.85 lower than the previous day. The implied volatity was -, the open interest changed by 73600 which increased total open position to 73600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 181.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 181.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0