BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 2 | 0.00 | 0 | -3,200 | 0 | ||||
| 13 Sept | 557.30 | 2 | -0.50 | 3,200 | -1,600 | 1,69,600 | ||||
| 12 Sept | 572.75 | 2.5 | 1.00 | 1,600 | 0 | 1,72,800 | ||||
| 11 Sept | 551.55 | 1.5 | 0.00 | 11,200 | -9,600 | 1,74,400 | ||||
| 10 Sept | 562.40 | 1.5 | 0.00 | 30,400 | -27,200 | 1,87,200 | ||||
| 9 Sept | 555.55 | 1.5 | -0.10 | 16,000 | -14,400 | 2,16,000 | ||||
| 6 Sept | 568.05 | 1.6 | -1.00 | 1,15,200 | -73,600 | 2,72,000 | ||||
| 5 Sept | 586.85 | 2.6 | 0.00 | 0 | -1,600 | 0 | ||||
| 4 Sept | 587.10 | 2.6 | -1.15 | 1,600 | 0 | 3,47,200 | ||||
|
|
||||||||||
| 3 Sept | 587.65 | 3.75 | -0.25 | 1,10,400 | -92,800 | 3,64,800 | ||||
| 2 Sept | 591.85 | 4 | -1.25 | 56,000 | -54,400 | 4,59,200 | ||||
| 30 Aug | 598.65 | 5.25 | 20,94,400 | 5,29,600 | 5,29,600 | |||||
For Balrampur Chini Mills Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 169600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 174400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 187200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 216000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 1.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -73600 which decreased total open position to 272000
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 347200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -92800 which decreased total open position to 364800
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 459200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 529600 which increased total open position to 529600
| BALRAMCHIN 660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 172.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 172.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 172.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 172.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 172.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 172.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 172.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 172.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 172.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 172.85 | 172.85 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 660 expiring on 26SEP2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 172.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 172.85, which was 172.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0