BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 38 | 0.00 | 0 | 0 | 67,200 | ||||
| 13 Sept | 557.30 | 38 | 0.00 | 0 | 0 | 67,200 | ||||
| 12 Sept | 572.75 | 38 | 0.00 | 0 | 0 | 67,200 | ||||
| 11 Sept | 551.55 | 38 | 0.00 | 1,600 | 0 | 67,200 | ||||
| 10 Sept | 562.40 | 38 | 0.00 | 1,600 | 0 | 67,200 | ||||
| 9 Sept | 555.55 | 38 | 0.00 | 1,600 | 0 | 67,200 | ||||
| 6 Sept | 568.05 | 38 | -33.55 | 1,600 | 0 | 68,800 | ||||
| 5 Sept | 586.85 | 71.55 | 0.00 | 0 | 0 | 68,800 | ||||
| 4 Sept | 587.10 | 71.55 | 0.00 | 0 | 0 | 68,800 | ||||
| 3 Sept | 587.65 | 71.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 71.55 | 0.00 | 0 | 0 | 68,800 | ||||
| 30 Aug | 598.65 | 71.55 | 24.10 | 62,400 | 44,800 | 67,200 | ||||
| 29 Aug | 578.80 | 47.45 | 8.45 | 22,400 | 6,400 | 20,800 | ||||
| 28 Aug | 587.40 | 39 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 39 | 0.00 | 0 | 0 | 14,400 | ||||
| 26 Aug | 564.10 | 39 | 0.00 | 0 | -8,000 | 0 | ||||
| 23 Aug | 564.40 | 39 | 4.00 | 28,800 | -8,000 | 14,400 | ||||
| 22 Aug | 579.15 | 35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 560.05 | 35 | 5.00 | 6,400 | 0 | 22,400 | ||||
| 20 Aug | 570.85 | 30 | 10.85 | 11,200 | -8,000 | 22,400 | ||||
| 19 Aug | 532.00 | 19.15 | 1.65 | 1,02,400 | 22,400 | 30,400 | ||||
| 16 Aug | 522.55 | 17.5 | 0.65 | 9,600 | 3,200 | 8,000 | ||||
| 14 Aug | 502.50 | 16.85 | 9.60 | 8,000 | 6,400 | 6,400 | ||||
| 13 Aug | 511.40 | 7.25 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 38, which was -33.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68800
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 71.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68800
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 71.55, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 67200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 47.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 20800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 39, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 14400
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 35, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 30, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 22400
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 19.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 30400
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 17.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8000
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 16.85, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 3.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 3.8 | 0.00 | 0 | -3,200 | 0 |
| 12 Sept | 572.75 | 3.8 | 0.30 | 3,200 | -1,600 | 2,24,000 |
| 11 Sept | 551.55 | 3.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 3.5 | 0.00 | 0 | -4,800 | 0 |
| 9 Sept | 555.55 | 3.5 | -1.00 | 4,800 | -3,200 | 2,27,200 |
| 6 Sept | 568.05 | 4.5 | 0.90 | 9,600 | -8,000 | 2,32,000 |
| 5 Sept | 586.85 | 3.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 3.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 3.6 | 0.00 | 0 | -25,600 | 0 |
| 2 Sept | 591.85 | 3.6 | 0.15 | 25,600 | -1,600 | 2,64,000 |
| 30 Aug | 598.65 | 3.45 | -2.15 | 8,67,200 | 65,600 | 2,67,200 |
| 29 Aug | 578.80 | 5.6 | 1.60 | 3,68,000 | 1,66,400 | 2,01,600 |
| 28 Aug | 587.40 | 4 | -4.70 | 8,000 | -1,600 | 36,800 |
| 27 Aug | 569.55 | 8.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 8.7 | 0.00 | 0 | 38,400 | 0 |
| 23 Aug | 564.40 | 8.7 | -99.90 | 65,600 | 38,400 | 38,400 |
| 22 Aug | 579.15 | 108.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 108.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 108.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 108.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 108.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 108.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 108.6 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 540 expiring on 26SEP2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 3.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 224000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 227200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 4.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 232000
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 3.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 264000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 3.45, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 267200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 5.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 201600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36800
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 8.7, which was -99.90 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 38400
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 108.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 108.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0