BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 13 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 572.75 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 551.55 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 13 | 0.00 | 0 | -3,200 | 0 | ||||
| 9 Sept | 555.55 | 13 | -10.00 | 3,200 | -1,600 | 78,400 | ||||
| 6 Sept | 568.05 | 23 | -3.00 | 1,600 | 0 | 81,600 | ||||
| 5 Sept | 586.85 | 26 | 0.00 | 0 | -3,200 | 0 | ||||
| 4 Sept | 587.10 | 26 | -22.35 | 3,200 | 0 | 84,800 | ||||
| 3 Sept | 587.65 | 48.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 48.35 | 0.00 | 0 | 40,000 | 0 | ||||
| 30 Aug | 598.65 | 48.35 | 14.85 | 1,05,600 | 38,400 | 83,200 | ||||
| 29 Aug | 578.80 | 33.5 | -1.80 | 1,15,200 | 8,000 | 51,200 | ||||
| 28 Aug | 587.40 | 35.3 | 6.30 | 9,600 | -1,600 | 43,200 | ||||
| 27 Aug | 569.55 | 29 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 29 | 0.00 | 0 | 44,800 | 0 | ||||
| 23 Aug | 564.40 | 29 | 23.85 | 1,00,800 | 43,200 | 43,200 | ||||
| 20 Aug | 570.85 | 5.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 5.15 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 13, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 78400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 23, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 26, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 84800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 48.35, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 83200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 33.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 51200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 35.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 43200
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 29, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 43200
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 11.95 | 0.00 | 0 | -1,600 | 0 |
| 13 Sept | 557.30 | 11.95 | 2.95 | 1,600 | 0 | 1,31,200 |
| 12 Sept | 572.75 | 9 | -8.00 | 4,800 | -3,200 | 1,32,800 |
| 11 Sept | 551.55 | 17 | 2.00 | 1,600 | 0 | 1,37,600 |
| 10 Sept | 562.40 | 15 | 0.00 | 3,200 | -1,600 | 1,39,200 |
| 9 Sept | 555.55 | 15 | 1.00 | 11,200 | -6,400 | 1,45,600 |
| 6 Sept | 568.05 | 14 | 7.75 | 22,400 | -19,200 | 1,55,200 |
| 5 Sept | 586.85 | 6.25 | -1.00 | 1,600 | 0 | 1,76,000 |
| 4 Sept | 587.10 | 7.25 | 0.00 | 0 | -40,000 | 0 |
| 3 Sept | 587.65 | 7.25 | -0.40 | 40,000 | -38,400 | 1,77,600 |
| 2 Sept | 591.85 | 7.65 | 1.15 | 1,21,600 | -1,20,000 | 2,17,600 |
| 30 Aug | 598.65 | 6.5 | -3.65 | 14,52,800 | 2,24,000 | 3,34,400 |
| 29 Aug | 578.80 | 10.15 | 2.00 | 3,69,600 | 86,400 | 1,08,800 |
| 28 Aug | 587.40 | 8.15 | -7.40 | 1,600 | 0 | 20,800 |
| 27 Aug | 569.55 | 15.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 15.55 | 0.00 | 0 | 20,800 | 0 |
| 23 Aug | 564.40 | 15.55 | -110.60 | 22,400 | 19,200 | 19,200 |
| 20 Aug | 570.85 | 126.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 126.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 11.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 131200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 9, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 132800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 137600
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 139200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 15, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 145600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 14, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 155200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 6.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 176000
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 7.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -38400 which decreased total open position to 177600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 7.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 217600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 6.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 224000 which increased total open position to 334400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 10.15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 108800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 8.15, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 15.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 15.55, which was -110.60 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 126.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0