BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 4 | -1.05 | 14,400 | -12,800 | 4,89,600 | ||||
| 13 Sept | 557.30 | 5.05 | 0.00 | 0 | -20,800 | 0 | ||||
| 12 Sept | 572.75 | 5.05 | 2.60 | 20,800 | -17,600 | 5,05,600 | ||||
| 11 Sept | 551.55 | 2.45 | -1.00 | 14,400 | -12,800 | 5,24,800 | ||||
| 10 Sept | 562.40 | 3.45 | 0.10 | 14,400 | -8,000 | 5,44,000 | ||||
| 9 Sept | 555.55 | 3.35 | -2.75 | 12,800 | -11,200 | 5,53,600 | ||||
| 6 Sept | 568.05 | 6.1 | -5.90 | 19,200 | -17,600 | 5,66,400 | ||||
| 5 Sept | 586.85 | 12 | -2.00 | 9,600 | -8,000 | 5,85,600 | ||||
| 4 Sept | 587.10 | 14 | 1.50 | 20,800 | -19,200 | 5,95,200 | ||||
|
|
||||||||||
| 3 Sept | 587.65 | 12.5 | -2.50 | 62,400 | -60,800 | 6,16,000 | ||||
| 2 Sept | 591.85 | 15 | -4.50 | 1,04,000 | -1,00,800 | 6,78,400 | ||||
| 30 Aug | 598.65 | 19.5 | 8.10 | 49,85,600 | 6,75,200 | 7,71,200 | ||||
| 29 Aug | 578.80 | 11.4 | 3.40 | 1,85,600 | 76,800 | 96,000 | ||||
| 28 Aug | 587.40 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 8 | 0.00 | 0 | 19,200 | 0 | ||||
| 23 Aug | 564.40 | 8 | 44,800 | 17,600 | 17,600 | |||||
For Balrampur Chini Mills Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 489600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 5.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 505600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 524800
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 3.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 544000
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 3.35, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 553600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 6.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 566400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 585600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 14, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 595200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 12.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -60800 which decreased total open position to 616000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 678400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 19.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 675200 which increased total open position to 771200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 11.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 76800 which increased total open position to 96000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 17600
| BALRAMCHIN 610 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 45 | -4.00 | 1,600 | 0 | 1,18,400 |
| 13 Sept | 557.30 | 49 | 0.00 | 0 | -1,600 | 0 |
| 12 Sept | 572.75 | 49 | -8.00 | 1,600 | 0 | 1,20,000 |
| 11 Sept | 551.55 | 57 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 57 | 0.00 | 0 | -1,600 | 0 |
| 9 Sept | 555.55 | 57 | 14.30 | 1,600 | 0 | 1,21,600 |
| 6 Sept | 568.05 | 42.7 | 7.70 | 17,600 | -16,000 | 1,23,200 |
| 5 Sept | 586.85 | 35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 35 | 0.00 | 0 | -1,600 | 0 |
| 3 Sept | 587.65 | 35 | 3.00 | 1,600 | 0 | 1,40,800 |
| 2 Sept | 591.85 | 32 | 6.80 | 41,600 | -40,000 | 1,42,400 |
| 30 Aug | 598.65 | 25.2 | -131.00 | 18,46,400 | 1,88,800 | 1,88,800 |
| 29 Aug | 578.80 | 156.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 156.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 156.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 156.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 156.2 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 610 expiring on 26SEP2024
Delta for 610 PE is -
Historical price for 610 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 45, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 49, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 57, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 42.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 123200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 35, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140800
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 32, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 142400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 25.2, which was -131.00 lower than the previous day. The implied volatity was -, the open interest changed by 188800 which increased total open position to 188800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 156.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 156.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0