BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 1.2 | 0.00 | 0 | -1,600 | 0 | ||||
| 13 Sept | 557.30 | 1.2 | 0.00 | 1,600 | 0 | 1,12,000 | ||||
| 12 Sept | 572.75 | 1.2 | 0.50 | 1,600 | 0 | 1,13,600 | ||||
| 11 Sept | 551.55 | 0.7 | -0.50 | 16,000 | -14,400 | 1,15,200 | ||||
| 10 Sept | 562.40 | 1.2 | 0.00 | 0 | -6,400 | 0 | ||||
| 9 Sept | 555.55 | 1.2 | -0.25 | 6,400 | -4,800 | 1,31,200 | ||||
| 6 Sept | 568.05 | 1.45 | -0.55 | 8,000 | -6,400 | 1,37,600 | ||||
| 5 Sept | 586.85 | 2 | 0.00 | 0 | -3,200 | 0 | ||||
| 4 Sept | 587.10 | 2 | -2.00 | 3,200 | 0 | 1,47,200 | ||||
| 3 Sept | 587.65 | 4 | -1.20 | 6,400 | -4,800 | 1,48,800 | ||||
|
|
||||||||||
| 2 Sept | 591.85 | 5.2 | 2.10 | 14,400 | -11,200 | 1,56,800 | ||||
| 30 Aug | 598.65 | 3.1 | 8,91,200 | 1,66,400 | 1,66,400 | |||||
For Balrampur Chini Mills Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112000
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 1.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 115200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 131200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 137600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 148800
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 5.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 156800
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 166400 which increased total open position to 166400
| BALRAMCHIN 680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 680 expiring on 26SEP2024
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0