BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 555 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 551.55 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 555.55 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 568.05 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.65 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 4.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 4.05 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 555 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 6.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 6.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 6.5 | 0.00 | 0 | -1,600 | 0 |
| 11 Sept | 551.55 | 6.5 | 1.40 | 1,600 | 0 | 19,200 |
| 10 Sept | 562.40 | 5.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 5.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 5.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 5.1 | 0.00 | 0 | 0 | 19,200 |
| 4 Sept | 587.10 | 5.1 | 0.00 | 0 | 0 | 19,200 |
| 3 Sept | 587.65 | 5.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 5.1 | 0.00 | 0 | 16,000 | 0 |
| 30 Aug | 598.65 | 5.1 | -1.00 | 1,18,400 | 14,400 | 17,600 |
| 29 Aug | 578.80 | 6.1 | -98.70 | 20,800 | 3,200 | 3,200 |
| 28 Aug | 587.40 | 104.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 104.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 104.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 104.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 104.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 104.8 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 555 expiring on 26SEP2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 6.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 5.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 17600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 6.1, which was -98.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 3200
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0