BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
BALRAMCHIN 655 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 568.75 | 0.75 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 557.30 | 0.75 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 572.75 | 0.75 | 0.00 | 0 | -4,800 | 0 | ||||
11 Sept | 551.55 | 0.75 | -5.25 | 4,800 | 0 | 32,000 | ||||
10 Sept | 562.40 | 6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 555.55 | 6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 568.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 586.85 | 6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 587.10 | 6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 587.65 | 6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 591.85 | 6 | 0.00 | 0 | 32,000 | 0 | ||||
30 Aug | 598.65 | 6 | 75,200 | 14,400 | 14,400 |
For Balrampur Chini Mills Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 CE is -
Historical price for 655 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32000
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
BALRAMCHIN 655 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 568.75 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 572.75 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 551.55 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 562.40 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 555.55 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 568.05 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 587.10 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 587.65 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 598.65 | 0 | 0 | 0 | 0 |
For Balrampur Chini Mills Ltd - strike price 655 expiring on 26SEP2024
Delta for 655 PE is -
Historical price for 655 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0