BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 13 Sept | 557.30 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 12 Sept | 572.75 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 11 Sept | 551.55 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 10 Sept | 562.40 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 9 Sept | 555.55 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 6 Sept | 568.05 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 5 Sept | 586.85 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 4 Sept | 587.10 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 3 Sept | 587.65 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 2 Sept | 591.85 | 52.3 | 0.00 | 0 | 0 | 14,400 | ||||
| 30 Aug | 598.65 | 52.3 | 0.00 | 0 | 3,200 | 0 | ||||
| 29 Aug | 578.80 | 52.3 | 8.80 | 20,800 | 3,200 | 14,400 | ||||
| 28 Aug | 587.40 | 43.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 43.5 | 0.00 | 0 | 0 | 11,200 | ||||
|
|
||||||||||
| 26 Aug | 564.10 | 43.5 | 0.00 | 0 | 0 | 11,200 | ||||
| 23 Aug | 564.40 | 43.5 | 20.10 | 9,600 | 0 | 11,200 | ||||
| 22 Aug | 579.15 | 23.4 | 0.00 | 0 | 0 | 11,200 | ||||
| 21 Aug | 560.05 | 23.4 | 0.00 | 0 | 0 | 11,200 | ||||
| 20 Aug | 570.85 | 23.4 | 0.00 | 0 | 4,800 | 0 | ||||
| 19 Aug | 532.00 | 23.4 | -0.30 | 32,000 | 4,800 | 11,200 | ||||
| 16 Aug | 522.55 | 23.7 | 15.15 | 9,600 | 6,400 | 6,400 | ||||
| 14 Aug | 502.50 | 8.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 8.55 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 52.3, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 14400
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 43.5, which was 20.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 23.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11200
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 23.7, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 530 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 1 | 0.00 | 0 | -3,200 | 0 |
| 11 Sept | 551.55 | 1 | 0.00 | 3,200 | 0 | 1,15,200 |
| 10 Sept | 562.40 | 1 | 0.00 | 0 | -3,200 | 0 |
| 9 Sept | 555.55 | 1 | -0.50 | 3,200 | -1,600 | 1,16,800 |
| 6 Sept | 568.05 | 1.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 1.5 | 0.00 | 0 | -1,600 | 0 |
| 4 Sept | 587.10 | 1.5 | -0.30 | 1,600 | 0 | 1,20,000 |
| 3 Sept | 587.65 | 1.8 | -0.60 | 1,600 | 0 | 1,21,600 |
| 2 Sept | 591.85 | 2.4 | -0.30 | 1,600 | 0 | 1,23,200 |
| 30 Aug | 598.65 | 2.7 | -1.45 | 4,36,800 | 67,200 | 1,21,600 |
| 29 Aug | 578.80 | 4.15 | -2.65 | 1,80,800 | 36,800 | 54,400 |
| 28 Aug | 587.40 | 6.8 | 0.00 | 0 | 0 | 17,600 |
| 27 Aug | 569.55 | 6.8 | 0.00 | 0 | 0 | 17,600 |
| 26 Aug | 564.10 | 6.8 | -0.60 | 1,600 | 0 | 19,200 |
| 23 Aug | 564.40 | 7.4 | -92.70 | 33,600 | 19,200 | 19,200 |
| 22 Aug | 579.15 | 100.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 100.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 100.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 100.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 100.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 100.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 100.1 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 530 expiring on 26SEP2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 116800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 1.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 2.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 123200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 121600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 4.15, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 54400
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17600
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 6.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 7.4, which was -92.70 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 19200
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0