BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 615 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 4.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 4.25 | 0.00 | 0 | -6,400 | 0 | ||||
| 12 Sept | 572.75 | 4.25 | 0.45 | 6,400 | -4,800 | 1,32,800 | ||||
|
|
||||||||||
| 11 Sept | 551.55 | 3.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 3.8 | 0.00 | 0 | -3,200 | 0 | ||||
| 9 Sept | 555.55 | 3.8 | -3.70 | 3,200 | -1,600 | 1,39,200 | ||||
| 6 Sept | 568.05 | 7.5 | -7.50 | 4,800 | -3,200 | 1,42,400 | ||||
| 5 Sept | 586.85 | 15 | 3.00 | 1,600 | 0 | 1,47,200 | ||||
| 4 Sept | 587.10 | 12 | 1.00 | 3,200 | -1,600 | 1,48,800 | ||||
| 3 Sept | 587.65 | 11 | -0.85 | 11,200 | -8,000 | 1,53,600 | ||||
| 2 Sept | 591.85 | 11.85 | -5.60 | 22,400 | -20,800 | 1,63,200 | ||||
| 30 Aug | 598.65 | 17.45 | 15.00 | 11,93,600 | 1,79,200 | 1,79,200 | ||||
| 29 Aug | 578.80 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 2.45 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 132800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 3.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 139200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 7.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 142400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 12, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 148800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 153600
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 11.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -20800 which decreased total open position to 163200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 17.45, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 179200 which increased total open position to 179200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 615 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 25 | 0.00 | 0 | 0 | 46,400 |
| 13 Sept | 557.30 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 25 | 0.00 | 0 | -12,800 | 0 |
| 2 Sept | 591.85 | 25 | -3.45 | 12,800 | -11,200 | 48,000 |
| 30 Aug | 598.65 | 28.45 | -101.50 | 6,44,800 | 57,600 | 57,600 |
| 29 Aug | 578.80 | 129.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 129.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 129.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 129.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 129.95 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 615 expiring on 26SEP2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 48000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 28.45, which was -101.50 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 57600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 129.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0