BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 1.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 551.55 | 1.65 | 0.00 | 0 | -11,200 | 0 | ||||
| 10 Sept | 562.40 | 1.65 | -0.85 | 11,200 | -8,000 | 1,53,600 | ||||
| 9 Sept | 555.55 | 2.5 | -0.50 | 17,600 | -12,800 | 1,66,400 | ||||
| 6 Sept | 568.05 | 3 | -1.20 | 36,800 | -25,600 | 1,90,400 | ||||
| 5 Sept | 586.85 | 4.2 | -3.80 | 1,600 | 0 | 2,17,600 | ||||
|
|
||||||||||
| 4 Sept | 587.10 | 8 | 3.55 | 4,800 | -1,600 | 2,20,800 | ||||
| 3 Sept | 587.65 | 4.45 | 0.00 | 0 | -4,800 | 0 | ||||
| 2 Sept | 591.85 | 4.45 | -5.90 | 4,800 | -3,200 | 2,24,000 | ||||
| 30 Aug | 598.65 | 10.35 | 8.25 | 4,00,000 | 2,27,200 | 2,27,200 | ||||
| 29 Aug | 578.80 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 2.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 2.1 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 153600
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 166400
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 190400
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 4.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 220800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 4.45, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 224000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 10.35, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 227200 which increased total open position to 227200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 120.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 120.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 120.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 120.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 120.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 120.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 120.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 120.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 120.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 120.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 120.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 120.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 578.80 | 120.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 120.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 120.15 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 120.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0