BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 585 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 5.4 | 0.00 | 0 | 0 | 33,600 | ||||
| 13 Sept | 557.30 | 5.4 | 0.00 | 0 | 0 | 33,600 | ||||
|
|
||||||||||
| 12 Sept | 572.75 | 5.4 | 0.00 | 1,600 | 0 | 33,600 | ||||
| 11 Sept | 551.55 | 5.4 | -2.10 | 1,600 | 0 | 35,200 | ||||
| 10 Sept | 562.40 | 7.5 | 0.00 | 0 | -3,200 | 0 | ||||
| 9 Sept | 555.55 | 7.5 | -26.75 | 3,200 | -1,600 | 36,800 | ||||
| 6 Sept | 568.05 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 586.85 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 34.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 34.25 | 0.00 | 0 | 0 | 38,400 | ||||
| 30 Aug | 598.65 | 34.25 | 14.25 | 56,000 | 14,400 | 38,400 | ||||
| 29 Aug | 578.80 | 20 | 17.15 | 49,600 | 8,000 | 8,000 | ||||
| 28 Aug | 587.40 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 2.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 2.85 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 CE is -
Historical price for 585 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 5.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 7.5, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 36800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 34.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 34.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 38400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 20, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 585 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 26.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 26.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 26.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 26.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 26.1 | 0.00 | 0 | -3,200 | 0 |
| 9 Sept | 555.55 | 26.1 | 9.10 | 3,200 | 0 | 51,200 |
| 6 Sept | 568.05 | 17 | 0.70 | 3,200 | -1,600 | 52,800 |
| 5 Sept | 586.85 | 16.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 16.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 16.3 | 0.00 | 0 | -1,600 | 0 |
| 2 Sept | 591.85 | 16.3 | 2.65 | 1,600 | 0 | 56,000 |
| 30 Aug | 598.65 | 13.65 | -105.90 | 3,74,400 | 57,600 | 57,600 |
| 29 Aug | 578.80 | 119.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 587.40 | 119.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 119.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 119.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 119.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 119.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 119.55 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 585 expiring on 26SEP2024
Delta for 585 PE is -
Historical price for 585 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 26.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 17, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 52800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 16.3, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 13.65, which was -105.90 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 57600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 119.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 119.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0