BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 0.75 | 0.00 | 4,800 | 0 | 80,000 | ||||
| 13 Sept | 557.30 | 0.75 | 0.00 | 1,600 | 0 | 81,600 | ||||
| 12 Sept | 572.75 | 0.75 | 0.05 | 1,600 | 0 | 83,200 | ||||
| 11 Sept | 551.55 | 0.7 | -0.40 | 6,400 | -3,200 | 86,400 | ||||
| 10 Sept | 562.40 | 1.1 | -0.50 | 1,600 | 0 | 91,200 | ||||
| 9 Sept | 555.55 | 1.6 | 0.00 | 0 | -8,000 | 0 | ||||
| 6 Sept | 568.05 | 1.6 | -0.95 | 8,000 | -6,400 | 92,800 | ||||
| 5 Sept | 586.85 | 2.55 | 0.00 | 0 | -3,200 | 0 | ||||
| 4 Sept | 587.10 | 2.55 | 0.05 | 3,200 | -1,600 | 1,00,800 | ||||
| 3 Sept | 587.65 | 2.5 | 0.00 | 6,400 | -4,800 | 1,04,000 | ||||
|
|
||||||||||
| 2 Sept | 591.85 | 2.5 | -1.45 | 11,200 | -9,600 | 1,10,400 | ||||
| 30 Aug | 598.65 | 3.95 | 9,74,400 | 1,21,600 | 1,21,600 | |||||
For Balrampur Chini Mills Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81600
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 86400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91200
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 92800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 100800
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 104000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 110400
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 121600 which increased total open position to 121600
| BALRAMCHIN 670 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 670 expiring on 26SEP2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0