BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 20 | 0.00 | 0 | -1,600 | 0 | ||||
| 12 Sept | 572.75 | 20 | 0.00 | 1,600 | 0 | 1,48,800 | ||||
| 11 Sept | 551.55 | 20 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 562.40 | 20 | 0.00 | 0 | -4,800 | 0 | ||||
| 9 Sept | 555.55 | 20 | -20.00 | 4,800 | -1,600 | 1,52,000 | ||||
| 6 Sept | 568.05 | 40 | 0.00 | 0 | -1,600 | 0 | ||||
| 5 Sept | 586.85 | 40 | -18.30 | 1,600 | 0 | 1,55,200 | ||||
| 4 Sept | 587.10 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 587.65 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 58.3 | 0.00 | 0 | 25,600 | 0 | ||||
| 30 Aug | 598.65 | 58.3 | 17.00 | 1,18,400 | 27,200 | 1,56,800 | ||||
| 29 Aug | 578.80 | 41.3 | -3.65 | 64,000 | 30,400 | 1,29,600 | ||||
| 28 Aug | 587.40 | 44.95 | 4.95 | 1,600 | 0 | 1,00,800 | ||||
| 27 Aug | 569.55 | 40 | 7.50 | 1,600 | 0 | 1,02,400 | ||||
| 26 Aug | 564.10 | 32.5 | 0.00 | 0 | 19,200 | 0 | ||||
| 23 Aug | 564.40 | 32.5 | -1.50 | 99,200 | 17,600 | 1,00,800 | ||||
| 22 Aug | 579.15 | 34 | 4.05 | 3,200 | 0 | 83,200 | ||||
| 21 Aug | 560.05 | 29.95 | 6.95 | 24,000 | 0 | 83,200 | ||||
| 20 Aug | 570.85 | 23 | 7.70 | 6,400 | -3,200 | 83,200 | ||||
| 19 Aug | 532.00 | 15.3 | -0.70 | 1,96,800 | 22,400 | 86,400 | ||||
|
|
||||||||||
| 16 Aug | 522.55 | 16 | 6.20 | 1,18,400 | 48,000 | 60,800 | ||||
| 14 Aug | 502.50 | 9.8 | -5.20 | 11,200 | 4,800 | 12,800 | ||||
| 13 Aug | 511.40 | 15 | 17,600 | 6,400 | 8,000 | |||||
For Balrampur Chini Mills Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148800
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 20, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 152000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 40, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25600 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 58.3, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 156800
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 41.3, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 129600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 44.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100800
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 40, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102400
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 32.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 100800
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 34, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 29.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83200
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 23, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 83200
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 15.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 86400
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 16, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 60800
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 9.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 12800
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8000
| BALRAMCHIN 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 5 | 0.00 | 0 | -1,600 | 0 |
| 12 Sept | 572.75 | 5 | -4.70 | 1,600 | 0 | 2,09,600 |
| 11 Sept | 551.55 | 9.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 9.7 | 0.00 | 0 | -6,400 | 0 |
| 9 Sept | 555.55 | 9.7 | -3.30 | 6,400 | -4,800 | 2,11,200 |
| 6 Sept | 568.05 | 13 | 8.30 | 9,600 | -6,400 | 2,19,200 |
| 5 Sept | 586.85 | 4.7 | 0.00 | 0 | -12,800 | 0 |
| 4 Sept | 587.10 | 4.7 | -1.35 | 12,800 | -4,800 | 2,33,600 |
| 3 Sept | 587.65 | 6.05 | 0.25 | 1,600 | 0 | 2,40,000 |
| 2 Sept | 591.85 | 5.8 | 1.10 | 27,200 | -25,600 | 2,41,600 |
| 30 Aug | 598.65 | 4.7 | -2.55 | 15,08,800 | 1,63,200 | 2,70,400 |
| 29 Aug | 578.80 | 7.25 | -4.65 | 3,28,000 | 65,600 | 1,05,600 |
| 28 Aug | 587.40 | 11.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 11.9 | 0.00 | 0 | 0 | 40,000 |
| 26 Aug | 564.10 | 11.9 | 0.00 | 0 | 40,000 | 0 |
| 23 Aug | 564.40 | 11.9 | -105.40 | 80,000 | 41,600 | 41,600 |
| 22 Aug | 579.15 | 117.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 117.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 117.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 117.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 117.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 117.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 117.3 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 9.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 211200
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 13, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 219200
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 4.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 233600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 6.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240000
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 5.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -25600 which decreased total open position to 241600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 4.7, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 270400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 7.25, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 105600
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 11.9, which was -105.40 lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 41600
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 117.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 117.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0