BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 565 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 568.75 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 557.30 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 572.75 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 11 Sept | 551.55 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 10 Sept | 562.40 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 9 Sept | 555.55 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 6 Sept | 568.05 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 5 Sept | 586.85 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 587.10 | 36 | 0.00 | 0 | 0 | 1,600 | ||||
| 3 Sept | 587.65 | 36 | 11.80 | 1,600 | 0 | 3,200 | ||||
| 2 Sept | 591.85 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 598.65 | 24.2 | 0.00 | 0 | 3,200 | 0 | ||||
| 29 Aug | 578.80 | 24.2 | 20.95 | 9,600 | 4,800 | 4,800 | ||||
| 28 Aug | 587.40 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 569.55 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 564.10 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 564.40 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 570.85 | 3.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 532.00 | 3.25 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 36, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 24.2, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 565 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 16 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 16 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 16 | 0.00 | 0 | -6,400 | 0 |
| 11 Sept | 551.55 | 16 | 0.00 | 6,400 | 0 | 51,200 |
| 10 Sept | 562.40 | 16 | 8.45 | 1,600 | 0 | 52,800 |
| 9 Sept | 555.55 | 7.55 | 0.25 | 3,200 | 0 | 56,000 |
| 6 Sept | 568.05 | 7.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 7.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 7.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 7.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 7.3 | 0.00 | 0 | 38,400 | 0 |
| 30 Aug | 598.65 | 7.3 | -4.70 | 1,24,800 | 40,000 | 57,600 |
| 29 Aug | 578.80 | 12 | -8.40 | 33,600 | 11,200 | 16,000 |
| 28 Aug | 587.40 | 20.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 20.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 20.4 | 0.00 | 0 | 4,800 | 0 |
| 23 Aug | 564.40 | 20.4 | -93.50 | 8,000 | 6,400 | 6,400 |
| 20 Aug | 570.85 | 113.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 113.9 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 565 expiring on 26SEP2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 16, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52800
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 7.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 7.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 57600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 12, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 16000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 20.4, which was -93.50 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 113.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0