BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 525 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 13 Sept | 557.30 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 12 Sept | 572.75 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 11 Sept | 551.55 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 10 Sept | 562.40 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 9 Sept | 555.55 | 56 | 0.00 | 1,600 | 0 | 0 | ||||
| 6 Sept | 568.05 | 56 | 34.10 | 1,600 | 0 | 1,600 | ||||
|
|
||||||||||
| 5 Sept | 586.85 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 4 Sept | 587.10 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 3 Sept | 587.65 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 591.85 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 30 Aug | 598.65 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 578.80 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 587.40 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 27 Aug | 569.55 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 26 Aug | 564.10 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 23 Aug | 564.40 | 21.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 579.15 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 21 Aug | 560.05 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 20 Aug | 570.85 | 21.9 | 0.00 | 0 | 0 | 1,600 | ||||
| 19 Aug | 532.00 | 21.9 | 0.00 | 0 | 1,600 | 0 | ||||
| 16 Aug | 522.55 | 21.9 | 14.20 | 1,600 | 0 | 0 | ||||
| 14 Aug | 502.50 | 7.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 511.40 | 7.7 | 0 | 0 | 0 | |||||
For Balrampur Chini Mills Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 56, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 21.9, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BALRAMCHIN 525 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 2.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 2.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 2.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 2.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 2.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 2.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 2.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 2.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 2.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 2.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 2.25 | 0.00 | 0 | -1,600 | 0 |
| 30 Aug | 598.65 | 2.25 | -2.75 | 1,26,400 | 1,600 | 33,600 |
| 29 Aug | 578.80 | 5 | -73.85 | 32,000 | 16,000 | 16,000 |
| 28 Aug | 587.40 | 78.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 569.55 | 78.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 564.10 | 78.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 564.40 | 78.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 579.15 | 78.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 560.05 | 78.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 570.85 | 78.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 532.00 | 78.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 522.55 | 78.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 502.50 | 78.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 511.40 | 78.85 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 525 expiring on 26SEP2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 33600
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 5, which was -73.85 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 28 Aug BALRAMCHIN was trading at 587.40. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BALRAMCHIN was trading at 569.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BALRAMCHIN was trading at 564.10. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BALRAMCHIN was trading at 564.40. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BALRAMCHIN was trading at 579.15. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BALRAMCHIN was trading at 560.05. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BALRAMCHIN was trading at 570.85. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BALRAMCHIN was trading at 532.00. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BALRAMCHIN was trading at 522.55. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BALRAMCHIN was trading at 502.50. The strike last trading price was 78.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BALRAMCHIN was trading at 511.40. The strike last trading price was 78.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0