BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 0.75 | -0.45 | 8,000 | -6,400 | 7,93,600 | ||||
| 13 Sept | 557.30 | 1.2 | -0.05 | 33,600 | -6,400 | 8,27,200 | ||||
| 12 Sept | 572.75 | 1.25 | 0.65 | 8,000 | -6,400 | 8,35,200 | ||||
| 11 Sept | 551.55 | 0.6 | -0.70 | 41,600 | -40,000 | 8,43,200 | ||||
| 10 Sept | 562.40 | 1.3 | -0.25 | 44,800 | -41,600 | 8,86,400 | ||||
| 9 Sept | 555.55 | 1.55 | -0.95 | 1,10,400 | -62,400 | 9,76,000 | ||||
| 6 Sept | 568.05 | 2.5 | -2.50 | 1,05,600 | -1,04,000 | 10,40,000 | ||||
| 5 Sept | 586.85 | 5 | 1.00 | 36,800 | -33,600 | 11,47,200 | ||||
| 4 Sept | 587.10 | 4 | 0.00 | 80,000 | -76,800 | 11,84,000 | ||||
| 3 Sept | 587.65 | 4 | -1.10 | 1,07,200 | -1,05,600 | 12,62,400 | ||||
| 2 Sept | 591.85 | 5.1 | -1.90 | 2,22,400 | -2,14,400 | 13,76,000 | ||||
| 30 Aug | 598.65 | 7 | 2.75 | 1,31,07,200 | 15,02,400 | 15,74,400 | ||||
|
|
||||||||||
| 29 Aug | 578.80 | 4.25 | 2,96,000 | 80,000 | 80,000 | |||||
For Balrampur Chini Mills Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 793600
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 827200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 1.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 835200
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 843200
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -41600 which decreased total open position to 886400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 976000
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 2.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -104000 which decreased total open position to 1040000
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -33600 which decreased total open position to 1147200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -76800 which decreased total open position to 1184000
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -105600 which decreased total open position to 1262400
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -214400 which decreased total open position to 1376000
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1502400 which increased total open position to 1574400
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 80000
| BALRAMCHIN 650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 52 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 52 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 52 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 52 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 52 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 52 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 52 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 52 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 52 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 52 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 52 | 0.00 | 0 | 30,400 | 0 |
| 30 Aug | 598.65 | 52 | -121.00 | 33,600 | 27,200 | 27,200 |
| 29 Aug | 578.80 | 173 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 650 expiring on 26SEP2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 52, which was -121.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 27200
On 29 Aug BALRAMCHIN was trading at 578.80. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0