BALRAMCHIN
Balrampur Chini Mills Ltd
Historical option data for BALRAMCHIN
16 Sep 2024 04:10 PM IST
| BALRAMCHIN 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 568.75 | 0.15 | -0.10 | 14,400 | -6,400 | 2,54,400 | ||||
| 13 Sept | 557.30 | 0.25 | -0.25 | 19,200 | -4,800 | 2,75,200 | ||||
|
|
||||||||||
| 12 Sept | 572.75 | 0.5 | 0.00 | 4,800 | -3,200 | 2,81,600 | ||||
| 11 Sept | 551.55 | 0.5 | 0.00 | 16,000 | -6,400 | 2,94,400 | ||||
| 10 Sept | 562.40 | 0.5 | -0.10 | 6,400 | -4,800 | 3,02,400 | ||||
| 9 Sept | 555.55 | 0.6 | 0.30 | 6,400 | -4,800 | 3,08,800 | ||||
| 6 Sept | 568.05 | 0.3 | -0.55 | 40,000 | -36,800 | 3,16,800 | ||||
| 5 Sept | 586.85 | 0.85 | 0.05 | 14,400 | -12,800 | 3,55,200 | ||||
| 4 Sept | 587.10 | 0.8 | 0.10 | 11,200 | -8,000 | 3,71,200 | ||||
| 3 Sept | 587.65 | 0.7 | -0.65 | 36,800 | -35,200 | 3,80,800 | ||||
| 2 Sept | 591.85 | 1.35 | -0.40 | 46,400 | -43,200 | 4,19,200 | ||||
| 30 Aug | 598.65 | 1.75 | 20,35,200 | 4,57,600 | 4,57,600 | |||||
For Balrampur Chini Mills Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 254400
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 275200
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 281600
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 294400
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 302400
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 308800
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -36800 which decreased total open position to 316800
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 355200
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 371200
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 380800
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 1.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 419200
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 457600 which increased total open position to 457600
| BALRAMCHIN 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 568.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 557.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 572.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 551.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 562.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 555.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 568.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 586.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 587.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 587.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 591.85 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 598.65 | 0 | 0 | 0 | 0 | |
For Balrampur Chini Mills Ltd - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 16 Sept BALRAMCHIN was trading at 568.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BALRAMCHIN was trading at 557.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BALRAMCHIN was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BALRAMCHIN was trading at 551.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BALRAMCHIN was trading at 562.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BALRAMCHIN was trading at 555.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BALRAMCHIN was trading at 568.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BALRAMCHIN was trading at 586.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BALRAMCHIN was trading at 587.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BALRAMCHIN was trading at 587.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BALRAMCHIN was trading at 591.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BALRAMCHIN was trading at 598.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0