Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
TATA MOTORS LIMITED
986.3 10.65 (1.09%)

Option Chain for TATAMOTORS

04 Jul 2024 11:12 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 257.3 760 0.6 550 4,950 4,950
0 0 0 166.4 770 3.9 0 0 0
0 0 0 238.75 780 0.6 6,600 9,350 9,350
0 0 0 148.65 790 5.9 0 0 0
0 550 0 178.55 0.00 800 0.00 0.6 35,750 -1,650 4,17,450
0 0 0 131.65 0.00 810 0.00 0.7 0 0 0
0 -550 0 170 0.00 820 -0.10 0.6 5,500 0 67,650
0 0 0 132 0.00 830 0.00 0.85 0 0 0
0 0 0 119.5 0.00 840 -0.05 0.8 32,450 13,750 1,40,250
0 0 0 151 0.00 850 -0.10 0.7 61,600 -24,200 6,50,650
0 0 0 150 0.00 860 -0.25 0.85 20,350 -11,000 70,950
0 0 0 91.2 0.00 870 -0.30 1.05 37,400 -550 1,12,750
0 550 0 101.5 0.00 880 -0.45 1.2 60,500 -10,450 1,43,550
32,450 32,450 1,100 102 -5.00 890 -0.45 1.6 61,050 -14,850 1,71,600
3,76,750 2,200 44,550 92.15 8.15 900 -0.65 2 6,02,800 45,100 21,56,550
21,450 550 550 90.65 15.50 910 -0.80 2.6 2,20,000 -16,500 4,57,600
70,950 550 13,200 74.2 8.30 920 -1.05 3.4 4,82,350 -90,200 12,79,300
1,39,150 4,950 17,600 65.45 8.10 930 -1.55 4.45 3,92,700 2,200 10,74,700
1,35,850 -1,650 24,200 57 6.95 940 -1.80 6 7,95,850 -53,350 11,68,750
13,92,600 -58,300 3,50,350 50 6.80 950 -2.45 8 15,35,600 -30,800 26,40,000
9,34,450 -15,400 3,15,700 42.55 6.05 960 -3.10 10.6 20,08,050 4,91,150 24,34,300
7,95,300 -1,48,500 5,89,600 36 5.50 970 -3.55 14.15 13,99,200 1,91,400 13,66,200
16,34,600 -3,72,900 27,00,500 30.1 4.80 980 -3.95 18.4 22,01,650 -22,000 19,75,600
19,64,050 1,14,400 44,58,850 25.15 4.45 990 -4.60 23.25 17,52,850 65,450 22,23,100
89,65,550 10,25,750 1,03,81,250 20.9 3.75 1000 -5.20 28.75 17,63,850 61,050 26,20,750
16,42,850 56,100 20,42,700 17 3.15 1010 -5.55 35.05 2,82,700 -13,200 3,59,700
19,57,450 -10,450 25,10,200 13.65 2.55 1020 -7.15 41.25 1,22,100 21,450 3,92,150
14,67,400 66,000 11,57,200 10.95 2.20 1030 -6.25 49.5 33,000 25,850 3,66,850
12,88,650 47,300 11,34,650 8.65 1.65 1040 -6.85 57.15 25,850 20,350 2,38,700
41,25,000 -21,450 20,31,150 7 1.30 1050 -7.95 65.3 31,350 3,300 5,34,050
6,90,800 33,550 5,16,450 5.7 0.95 1060 -8.85 74.1 11,000 0 78,650
19,76,700 -7,700 4,91,700 4.75 0.85 1070 -14.20 79.8 2,200 2,200 59,950
10,52,150 -10,450 5,36,250 3.9 0.65 1080 -4.55 92.6 6,600 40,700 40,700
3,23,400 -8,250 2,79,950 3.3 0.50 1090 0.00 100.05 0 3,300 0
39,68,250 -1,00,650 14,86,100 2.8 0.45 1100 -11.90 109.35 36,850 -18,150 3,22,850
0 0 0 0 0.00 1110 0.00 0 0 0 0
5,39,550 35,200 2,56,300 2 0.30 1120 0.00 141 0 -550 0
0 0 0 0 0.00 1130 0.00 0 0 0 0
6,84,200 95,700 4,63,650 1.45 0.20 1140 0.00 160 0 0 0
0 0 0 0 0.00 1150 0.00 0 0 0 0
7,43,050 1,34,200 5,22,500 1.15 0.10 1160 0.00 160.4 0 0 0
0 0 0 0 0.00 1170 0.00 0 0 0 0
0 0 0 0 0.00 1180 0.00 0 0 0 0
0 0 0 0 0.00 1190 0.00 0 0 0 0
13,18,350 1,00,650 2,43,100 0.8 0.15 1200 0.00 193 0 0 0
3,82,40,950 2,35,79,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.