TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 2.35 | -1.65 | - | 8,92,100 | 19,250 | 5,58,250 | |||
| 4 Jul | 998.20 | 4 | - | 9,84,500 | 34,650 | 5,39,000 | ||||
| 3 Jul | 975.65 | 1.7 | - | 3,78,950 | -550 | 5,04,350 | ||||
| 2 Jul | 981.30 | 2.05 | - | 6,02,800 | 87,450 | 5,03,250 | ||||
| 1 Jul | 1002.05 | 3.6 | - | 7,37,000 | -12,100 | 4,15,800 | ||||
| 28 Jun | 989.75 | 3.45 | - | 11,96,250 | 15,950 | 4,27,900 | ||||
| 27 Jun | 972.10 | 2.55 | - | 4,27,350 | 1,43,550 | 4,11,950 | ||||
| 26 Jun | 951.85 | 2.1 | - | 1,38,050 | -4,400 | 2,68,400 | ||||
| 25 Jun | 955.00 | 2.1 | - | 1,67,750 | 8,250 | 2,72,800 | ||||
| 24 Jun | 958.05 | 2.55 | - | 1,88,650 | -11,000 | 2,64,550 | ||||
| 21 Jun | 961.80 | 2.90 | - | 2,83,800 | -24,750 | 2,76,100 | ||||
| 20 Jun | 978.25 | 4.40 | - | 1,36,400 | 29,150 | 3,00,850 | ||||
| 19 Jun | 977.35 | 4.10 | - | 1,50,700 | -11,550 | 2,71,700 | ||||
| 18 Jun | 985.90 | 5.00 | - | 1,90,850 | 41,800 | 2,83,250 | ||||
| 14 Jun | 993.40 | 5.40 | - | 1,29,800 | 46,750 | 2,41,450 | ||||
| 13 Jun | 985.85 | 5.60 | - | 1,65,000 | 44,000 | 1,94,150 | ||||
| 12 Jun | 988.70 | 7.10 | - | 2,06,800 | 78,650 | 1,50,150 | ||||
| 11 Jun | 987.10 | 6.90 | - | 75,350 | 49,500 | 71,500 | ||||
| 10 Jun | 975.15 | 6.85 | - | 9,900 | 1,100 | 22,000 | ||||
| 7 Jun | 970.50 | 6.90 | - | 13,750 | 7,150 | 17,600 | ||||
|
|
||||||||||
| 6 Jun | 938.25 | 6.45 | - | 1,100 | 10,450 | 10,450 | ||||
| 5 Jun | 929.95 | 8.50 | - | 0 | 3,300 | 0 | ||||
| 4 Jun | 903.90 | 8.50 | - | 0 | 3,300 | 0 | ||||
| 3 Jun | 950.45 | 8.50 | - | 8,800 | 3,300 | 4,400 | ||||
| 31 May | 923.00 | 8.45 | - | 1,100 | 0 | 1,100 | ||||
| 30 May | 923.95 | 9.10 | - | 550 | 1,100 | 1,100 | ||||
| 29 May | 943.60 | 16.00 | - | 0 | 1,100 | 0 | ||||
| 28 May | 947.55 | 16.00 | - | 1,100 | 550 | 550 | ||||
| 27 May | 958.50 | 31.45 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 31.45 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 31.45 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 31.45 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 31.45 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 31.45 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 31.45 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 31.45 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 31.45 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 31.45 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 31.45 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 2.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 558250
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 539000
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 504350
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 87450 which increased total open position to 503250
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 415800
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 427900
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 143550 which increased total open position to 411950
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 268400
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 272800
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 264550
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 276100
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29150 which increased total open position to 300850
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 271700
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 283250
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 5.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 241450
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 194150
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 78650 which increased total open position to 150150
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 71500
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 22000
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 17600
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 10450
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4400
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 120.85 | -20.15 | - | 550 | 7,700 | 7,700 |
| 4 Jul | 998.20 | 141 | - | 0 | -550 | 0 | |
| 3 Jul | 975.65 | 141 | - | 1,100 | -550 | 7,700 | |
| 2 Jul | 981.30 | 117.25 | - | 0 | 1,100 | 0 | |
| 1 Jul | 1002.05 | 117.25 | - | 16,500 | 1,100 | 8,250 | |
| 28 Jun | 989.75 | 124.6 | - | 2,200 | 3,300 | 7,150 | |
| 27 Jun | 972.10 | 147 | - | 5,500 | 550 | 3,850 | |
| 26 Jun | 951.85 | 158 | - | 1,650 | 1,650 | 1,650 | |
| 25 Jun | 955.00 | 159 | - | 0 | 550 | 0 | |
| 24 Jun | 958.05 | 159 | - | 550 | 0 | 1,100 | |
| 21 Jun | 961.80 | 132.00 | - | 0 | 1,100 | 0 | |
| 20 Jun | 978.25 | 132.00 | - | 1,100 | 550 | 550 | |
| 19 Jun | 977.35 | 129.95 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 129.95 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 129.95 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 129.95 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 129.95 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 129.95 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 129.95 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 120.85, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7700
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 8250
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 124.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7150
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3850
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 158, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 132.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 129.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0