TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 132 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 998.20 | 132 | - | 0 | 0 | 0 | ||||
| 3 Jul | 975.65 | 132 | - | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 132 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1002.05 | 132 | - | 0 | 0 | 0 | ||||
| 28 Jun | 989.75 | 132 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 132 | - | 2,750 | 0 | 5,500 | ||||
| 26 Jun | 951.85 | 145 | - | 0 | 0 | 0 | ||||
| 25 Jun | 955.00 | 145 | - | 0 | 0 | 0 | ||||
| 24 Jun | 958.05 | 145 | - | 0 | 5,500 | 0 | ||||
|
|
||||||||||
| 21 Jun | 961.80 | 145.00 | - | 5,500 | 3,300 | 3,300 | ||||
| 20 Jun | 978.25 | 115.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 977.35 | 115.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 985.90 | 115.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 993.40 | 115.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 115.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 115.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 115.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 115.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 115.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 115.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 115.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 115.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 115.50 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 115.50 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 CE is -
Historical price for 830 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 132, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 145.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 115.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 0.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 998.20 | 0.85 | - | 0 | 0 | 0 | |
| 3 Jul | 975.65 | 0.85 | - | 1,650 | 0 | 1,650 | |
| 2 Jul | 981.30 | 1 | - | 550 | 550 | 1,650 | |
| 1 Jul | 1002.05 | 1 | - | 550 | 1,100 | 1,100 | |
| 28 Jun | 989.75 | 2.05 | - | 0 | 550 | 0 | |
| 27 Jun | 972.10 | 2.05 | - | 1,100 | 550 | 550 | |
| 26 Jun | 951.85 | 12.3 | - | 0 | 0 | 0 | |
| 25 Jun | 955.00 | 12.3 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 12.3 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 12.30 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 12.30 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 12.30 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 12.30 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 12.30 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 12.30 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 12.30 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 12.30 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 12.30 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 12.30 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 12.30 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 12.30 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 12.30 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 12.30 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 12.30 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 830 expiring on 25JUL2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1650
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 12.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0