TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 993.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 998.20 | 0 | - | 0 | 0 | 0 | ||||
3 Jul | 975.65 | 0 | - | 0 | 0 | 0 | ||||
2 Jul | 981.30 | 0 | - | 0 | 0 | 0 | ||||
1 Jul | 1002.05 | 0 | - | 0 | 0 | 0 | ||||
28 Jun | 989.75 | 0 | - | 0 | 0 | 0 | ||||
27 Jun | 972.10 | 0 | - | 0 | 0 | 0 | ||||
26 Jun | 951.85 | 0 | - | 0 | 0 | 0 | ||||
25 Jun | 955.00 | 0 | - | 0 | 0 | 0 | ||||
24 Jun | 958.05 | 0 | - | 0 | 0 | 0 | ||||
21 Jun | 961.80 | 0.00 | - | 0 | 0 | 0 | ||||
20 Jun | 978.25 | 0.00 | - | 0 | 0 | 0 | ||||
19 Jun | 977.35 | 0.00 | - | 0 | 0 | 0 | ||||
18 Jun | 985.90 | 0.00 | - | 0 | 0 | 0 | ||||
14 Jun | 993.40 | 0.00 | - | 0 | 0 | 0 | ||||
|
||||||||||
13 Jun | 985.85 | 0.00 | - | 0 | 0 | 0 | ||||
12 Jun | 988.70 | 0.00 | - | 0 | 0 | 0 | ||||
11 Jun | 987.10 | 0.00 | - | 0 | 0 | 0 | ||||
10 Jun | 975.15 | 0.00 | - | 0 | 0 | 0 | ||||
7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | ||||
6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | ||||
5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | ||||
4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | ||||
3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | ||||
28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | ||||
27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | ||||
24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | ||||
23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | ||||
22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | ||||
21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | ||||
18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | ||||
16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | ||||
15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | ||||
14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | ||||
13 May | 959.75 | 0.00 | - | 0 | 0 | 0 |
For TATA MOTORS LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 993.65 | 0 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 998.20 | 0 | - | 0 | 0 | 0 | |
3 Jul | 975.65 | 0 | - | 0 | 0 | 0 | |
2 Jul | 981.30 | 0 | - | 0 | 0 | 0 | |
1 Jul | 1002.05 | 0 | - | 0 | 0 | 0 | |
28 Jun | 989.75 | 0 | - | 0 | 0 | 0 | |
27 Jun | 972.10 | 0 | - | 0 | 0 | 0 | |
26 Jun | 951.85 | 0 | - | 0 | 0 | 0 | |
25 Jun | 955.00 | 0 | - | 0 | 0 | 0 | |
24 Jun | 958.05 | 0 | - | 0 | 0 | 0 | |
21 Jun | 961.80 | 0.00 | - | 0 | 0 | 0 | |
20 Jun | 978.25 | 0.00 | - | 0 | 0 | 0 | |
19 Jun | 977.35 | 0.00 | - | 0 | 0 | 0 | |
18 Jun | 985.90 | 0.00 | - | 0 | 0 | 0 | |
14 Jun | 993.40 | 0.00 | - | 0 | 0 | 0 | |
13 Jun | 985.85 | 0.00 | - | 0 | 0 | 0 | |
12 Jun | 988.70 | 0.00 | - | 0 | 0 | 0 | |
11 Jun | 987.10 | 0.00 | - | 0 | 0 | 0 | |
10 Jun | 975.15 | 0.00 | - | 0 | 0 | 0 | |
7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | |
6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | |
5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | |
4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | |
3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
13 May | 959.75 | 0.00 | - | 0 | 0 | 0 |
For TATA MOTORS LIMITED - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0