TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 8.45 | -4.20 | - | 57,52,450 | 4,97,200 | 47,05,800 | |||
| 4 Jul | 998.20 | 12.65 | - | 92,00,950 | 62,150 | 42,08,600 | ||||
| 3 Jul | 975.65 | 5.7 | - | 22,51,150 | 1,16,600 | 41,46,450 | ||||
| 2 Jul | 981.30 | 6.95 | - | 41,17,850 | 5,27,450 | 40,29,300 | ||||
| 1 Jul | 1002.05 | 11.65 | - | 57,40,900 | 4,55,400 | 35,01,850 | ||||
| 28 Jun | 989.75 | 10.15 | - | 69,23,950 | 10,67,000 | 30,46,450 | ||||
| 27 Jun | 972.10 | 7.45 | - | 20,54,800 | 3,49,800 | 19,79,450 | ||||
|
|
||||||||||
| 26 Jun | 951.85 | 5.1 | - | 8,10,700 | 1,67,750 | 16,29,650 | ||||
| 25 Jun | 955.00 | 5.4 | - | 10,11,450 | 1,27,050 | 14,61,900 | ||||
| 24 Jun | 958.05 | 6.95 | - | 8,43,150 | 1,24,850 | 13,35,950 | ||||
| 21 Jun | 961.80 | 8.25 | - | 11,11,000 | 2,15,600 | 11,98,450 | ||||
| 20 Jun | 978.25 | 13.45 | - | 5,83,550 | 95,150 | 9,82,300 | ||||
| 19 Jun | 977.35 | 13.00 | - | 4,67,500 | 93,500 | 8,87,150 | ||||
| 18 Jun | 985.90 | 15.55 | - | 6,23,700 | 1,98,550 | 7,93,100 | ||||
| 14 Jun | 993.40 | 16.40 | - | 2,61,250 | 65,450 | 5,94,550 | ||||
| 13 Jun | 985.85 | 17.20 | - | 4,12,500 | 2,31,550 | 5,26,900 | ||||
| 12 Jun | 988.70 | 19.35 | - | 4,02,050 | 1,38,600 | 2,95,350 | ||||
| 11 Jun | 987.10 | 18.00 | - | 2,03,500 | 58,850 | 1,55,650 | ||||
| 10 Jun | 975.15 | 14.30 | - | 72,600 | 29,700 | 96,800 | ||||
| 7 Jun | 970.50 | 15.00 | - | 74,250 | 57,750 | 66,550 | ||||
| 6 Jun | 938.25 | 10.80 | - | 24,200 | 4,400 | 8,800 | ||||
| 5 Jun | 929.95 | 12.20 | - | 4,950 | -4,950 | 4,400 | ||||
| 4 Jun | 903.90 | 13.50 | - | 14,850 | 9,350 | 9,350 | ||||
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1050 expiring on 25JUL2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 8.45, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 497200 which increased total open position to 4705800
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 4208600
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 4146450
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 527450 which increased total open position to 4029300
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 455400 which increased total open position to 3501850
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1067000 which increased total open position to 3046450
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 349800 which increased total open position to 1979450
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 167750 which increased total open position to 1629650
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 127050 which increased total open position to 1461900
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 124850 which increased total open position to 1335950
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 8.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 215600 which increased total open position to 1198450
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 95150 which increased total open position to 982300
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 887150
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 198550 which increased total open position to 793100
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 16.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 65450 which increased total open position to 594550
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 231550 which increased total open position to 526900
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 138600 which increased total open position to 295350
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 58850 which increased total open position to 155650
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 14.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 96800
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 66550
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 10.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 8800
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 4400
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 60.45 | 6.35 | - | 45,100 | 13,750 | 5,43,950 |
| 4 Jul | 998.20 | 54.1 | - | 1,25,950 | -550 | 5,30,200 | |
| 3 Jul | 975.65 | 73.25 | - | 50,050 | 2,200 | 5,30,750 | |
| 2 Jul | 981.30 | 69.75 | - | 92,950 | 10,450 | 5,25,250 | |
| 1 Jul | 1002.05 | 56.35 | - | 1,84,800 | 20,350 | 5,14,800 | |
| 28 Jun | 989.75 | 66.95 | - | 2,23,300 | -6,050 | 4,94,450 | |
| 27 Jun | 972.10 | 79.6 | - | 1,13,850 | -550 | 5,00,500 | |
| 26 Jun | 951.85 | 95.45 | - | 33,550 | -2,200 | 5,01,050 | |
| 25 Jun | 955.00 | 92.55 | - | 76,450 | 2,750 | 5,03,250 | |
| 24 Jun | 958.05 | 89.6 | - | 52,800 | 550 | 5,00,500 | |
| 21 Jun | 961.80 | 90.85 | - | 1,02,300 | 75,900 | 4,99,950 | |
| 20 Jun | 978.25 | 76.25 | - | 52,800 | 35,750 | 4,22,400 | |
| 19 Jun | 977.35 | 78.20 | - | 20,900 | 13,200 | 3,86,650 | |
| 18 Jun | 985.90 | 69.05 | - | 57,200 | 40,150 | 3,72,350 | |
| 14 Jun | 993.40 | 63.00 | - | 9,350 | 4,950 | 3,32,200 | |
| 13 Jun | 985.85 | 70.25 | - | 2,09,550 | 2,01,850 | 3,23,950 | |
| 12 Jun | 988.70 | 67.60 | - | 1,26,500 | 1,07,250 | 1,17,700 | |
| 11 Jun | 987.10 | 69.95 | - | 12,100 | 9,900 | 9,900 | |
| 10 Jun | 975.15 | 128.55 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 128.55 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 128.55 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 128.55 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 128.55 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1050 expiring on 25JUL2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 60.45, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 543950
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 530200
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 73.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 530750
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 525250
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 56.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 514800
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 66.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 494450
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 79.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 500500
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 501050
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 92.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 503250
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 89.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 500500
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 90.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 499950
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 76.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 422400
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 78.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 386650
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 372350
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 332200
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 70.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 201850 which increased total open position to 323950
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 67.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 117700
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 128.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0