TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 1.75 | -1.10 | - | 7,59,000 | 72,050 | 8,00,800 | |||
| 4 Jul | 998.20 | 2.85 | - | 11,90,750 | 1,40,250 | 7,28,750 | ||||
| 3 Jul | 975.65 | 1.25 | - | 2,79,950 | -1,100 | 5,88,500 | ||||
| 2 Jul | 981.30 | 1.65 | - | 6,15,450 | 32,450 | 5,89,050 | ||||
| 1 Jul | 1002.05 | 2.65 | - | 9,72,950 | 3,300 | 5,56,600 | ||||
| 28 Jun | 989.75 | 2.55 | - | 16,19,750 | 1,90,850 | 5,53,300 | ||||
| 27 Jun | 972.10 | 2.1 | - | 3,75,100 | 1,41,350 | 3,62,450 | ||||
| 26 Jun | 951.85 | 1.7 | - | 1,17,150 | 56,650 | 2,21,100 | ||||
| 25 Jun | 955.00 | 1.6 | - | 1,00,100 | 41,800 | 1,64,450 | ||||
| 24 Jun | 958.05 | 2.05 | - | 1,51,800 | 44,000 | 1,22,650 | ||||
| 21 Jun | 961.80 | 2.40 | - | 95,700 | 14,300 | 73,150 | ||||
| 20 Jun | 978.25 | 3.30 | - | 89,650 | 18,700 | 57,200 | ||||
| 19 Jun | 977.35 | 3.05 | - | 85,800 | 7,150 | 38,500 | ||||
| 18 Jun | 985.90 | 3.80 | - | 64,350 | 31,900 | 31,900 | ||||
| 14 Jun | 993.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 26.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 26.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 26.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 975.15 | 26.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 26.75 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 26.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 26.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 26.75 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 26.75 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 26.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 May | 943.60 | 26.75 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 26.75 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 26.75 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 26.75 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 26.75 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 26.75 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 26.75 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 26.75 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 26.75 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 26.75 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 26.75 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 26.75 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 26.75 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 1.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 72050 which increased total open position to 800800
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 140250 which increased total open position to 728750
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 588500
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 589050
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 556600
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 190850 which increased total open position to 553300
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 141350 which increased total open position to 362450
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 221100
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 164450
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 122650
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 2.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 73150
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 57200
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 38500
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 31900
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 136.5 | -0.15 | - | 2,200 | 0 | 10,450 |
| 4 Jul | 998.20 | 136.65 | - | 1,650 | 0 | 10,450 | |
| 3 Jul | 975.65 | 160 | - | 550 | 0 | 10,450 | |
| 2 Jul | 981.30 | 155 | - | 1,100 | 550 | 9,900 | |
| 1 Jul | 1002.05 | 134.5 | - | 7,700 | 9,350 | 9,350 | |
| 28 Jun | 989.75 | 166 | - | 0 | 1,650 | 0 | |
| 27 Jun | 972.10 | 166 | - | 3,300 | 1,650 | 5,500 | |
| 26 Jun | 951.85 | 173 | - | 0 | 1,100 | 0 | |
| 25 Jun | 955.00 | 173 | - | 0 | 1,100 | 0 | |
| 24 Jun | 958.05 | 173 | - | 2,200 | 1,650 | 4,400 | |
| 21 Jun | 961.80 | 175.00 | - | 3,850 | 2,200 | 2,200 | |
| 20 Jun | 978.25 | 144.90 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 144.90 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 144.90 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 136.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 136.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10450
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9900
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 134.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 5500
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 4400
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 175.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 144.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0