TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 3.95 | -2.40 | - | 5,40,100 | 40,700 | 3,83,900 | |||
| 4 Jul | 998.20 | 6.35 | - | 8,50,850 | 11,550 | 3,43,200 | ||||
| 3 Jul | 975.65 | 2.8 | - | 2,77,200 | 14,300 | 3,31,650 | ||||
| 2 Jul | 981.30 | 3.3 | - | 4,80,700 | -22,000 | 3,17,350 | ||||
| 1 Jul | 1002.05 | 5.75 | - | 3,77,850 | 35,200 | 3,39,350 | ||||
| 28 Jun | 989.75 | 5.4 | - | 6,82,000 | 1,65,550 | 3,04,150 | ||||
| 27 Jun | 972.10 | 3.95 | - | 80,300 | 0 | 1,38,600 | ||||
| 26 Jun | 951.85 | 2.95 | - | 1,16,050 | 47,850 | 1,38,600 | ||||
| 25 Jun | 955.00 | 3.05 | - | 78,100 | 49,500 | 90,750 | ||||
| 24 Jun | 958.05 | 3.7 | - | 35,200 | 11,000 | 41,250 | ||||
| 21 Jun | 961.80 | 4.35 | - | 20,900 | 0 | 29,700 | ||||
| 20 Jun | 978.25 | 7.00 | - | 20,900 | 7,150 | 24,750 | ||||
| 19 Jun | 977.35 | 6.70 | - | 17,050 | 4,400 | 17,600 | ||||
| 18 Jun | 985.90 | 8.05 | - | 14,850 | 13,200 | 13,200 | ||||
| 14 Jun | 993.40 | 8.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 985.85 | 8.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 8.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 987.10 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 975.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1090 expiring on 25JUL2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 3.95, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 383900
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 6.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 343200
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 331650
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 317350
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 339350
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 165550 which increased total open position to 304150
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 138600
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 90750
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 41250
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 24750
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 6.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17600
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 95.75 | -4.30 | - | 22,550 | 34,100 | 34,100 |
| 4 Jul | 998.20 | 100.05 | - | 0 | 3,300 | 0 | |
| 3 Jul | 975.65 | 100.05 | - | 0 | 3,300 | 0 | |
| 2 Jul | 981.30 | 100.05 | - | 12,650 | 3,300 | 36,850 | |
| 1 Jul | 1002.05 | 88.55 | - | 19,250 | 5,500 | 33,550 | |
| 28 Jun | 989.75 | 102.3 | - | 27,500 | 24,750 | 28,050 | |
| 27 Jun | 972.10 | 122.4 | - | 3,850 | 0 | 3,300 | |
| 26 Jun | 951.85 | 129 | - | 3,300 | 1,650 | 1,650 | |
| 25 Jun | 955.00 | 162.45 | - | 0 | 0 | 0 | |
| 24 Jun | 958.05 | 162.45 | - | 0 | 0 | 0 | |
| 21 Jun | 961.80 | 162.45 | - | 0 | 0 | 0 | |
| 20 Jun | 978.25 | 162.45 | - | 0 | 0 | 0 | |
| 19 Jun | 977.35 | 162.45 | - | 0 | 0 | 0 | |
| 18 Jun | 985.90 | 162.45 | - | 0 | 0 | 0 | |
| 14 Jun | 993.40 | 162.45 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 162.45 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 162.45 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 975.15 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 0.00 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1090 expiring on 25JUL2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 95.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 34100
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 100.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36850
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 88.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 33550
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 102.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 28050
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 122.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 162.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0