TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 993.65 | 12.75 | -5.45 | - | 24,61,800 | 1,74,900 | 16,45,600 | |||
| 4 Jul | 998.20 | 18.2 | - | 38,03,250 | 69,300 | 14,70,700 | ||||
| 3 Jul | 975.65 | 8.75 | - | 17,24,800 | 1,68,850 | 14,01,400 | ||||
| 2 Jul | 981.30 | 10.5 | - | 20,86,150 | 2,27,150 | 12,33,650 | ||||
| 1 Jul | 1002.05 | 16.8 | - | 20,54,250 | 47,850 | 10,06,500 | ||||
| 28 Jun | 989.75 | 14.3 | - | 22,36,300 | 2,92,600 | 9,58,650 | ||||
| 27 Jun | 972.10 | 10.6 | - | 5,88,500 | 1,49,600 | 6,66,050 | ||||
|
|
||||||||||
| 26 Jun | 951.85 | 7.35 | - | 3,38,250 | 1,45,200 | 5,16,450 | ||||
| 25 Jun | 955.00 | 7.8 | - | 4,06,450 | 1,27,600 | 3,71,250 | ||||
| 24 Jun | 958.05 | 10 | - | 2,26,050 | 69,300 | 2,44,200 | ||||
| 21 Jun | 961.80 | 11.55 | - | 2,44,200 | 43,450 | 1,74,350 | ||||
| 20 Jun | 978.25 | 18.30 | - | 1,14,950 | 27,500 | 1,32,000 | ||||
| 19 Jun | 977.35 | 17.45 | - | 89,100 | -550 | 1,04,500 | ||||
| 18 Jun | 985.90 | 20.95 | - | 36,300 | 9,900 | 1,04,500 | ||||
| 14 Jun | 993.40 | 22.45 | - | 34,100 | 13,200 | 94,600 | ||||
| 13 Jun | 985.85 | 23.00 | - | 33,550 | 15,950 | 80,850 | ||||
| 12 Jun | 988.70 | 25.15 | - | 72,600 | 35,200 | 64,900 | ||||
| 11 Jun | 987.10 | 24.50 | - | 19,250 | 6,600 | 29,150 | ||||
| 10 Jun | 975.15 | 18.50 | - | 30,250 | 4,950 | 5,500 | ||||
| 7 Jun | 970.50 | 19.50 | - | 7,150 | 3,850 | 3,850 | ||||
| 6 Jun | 938.25 | 18.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 929.95 | 18.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 903.90 | 18.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 1030 expiring on 25JUL2024
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 12.75, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 174900 which increased total open position to 1645600
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 1470700
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 168850 which increased total open position to 1401400
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 227150 which increased total open position to 1233650
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 1006500
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 292600 which increased total open position to 958650
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 666050
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 145200 which increased total open position to 516450
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 127600 which increased total open position to 371250
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 244200
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 174350
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 132000
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 104500
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 104500
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 94600
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 80850
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 25.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 64900
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 29150
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 5500
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 19.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 45.15 | 5.35 | - | 86,350 | 19,800 | 3,96,000 |
| 4 Jul | 998.20 | 39.8 | - | 1,30,900 | 35,200 | 3,76,200 | |
| 3 Jul | 975.65 | 55.75 | - | 73,700 | 30,250 | 3,41,000 | |
| 2 Jul | 981.30 | 53.25 | - | 1,12,200 | 19,800 | 3,09,650 | |
| 1 Jul | 1002.05 | 41.4 | - | 2,44,200 | 21,450 | 2,89,850 | |
| 28 Jun | 989.75 | 50.65 | - | 1,01,200 | 38,500 | 2,68,400 | |
| 27 Jun | 972.10 | 63.55 | - | 34,650 | 25,300 | 2,29,900 | |
| 26 Jun | 951.85 | 77.4 | - | 84,150 | 48,950 | 2,05,150 | |
| 25 Jun | 955.00 | 75.55 | - | 83,050 | 51,150 | 1,56,200 | |
| 24 Jun | 958.05 | 73.05 | - | 44,000 | 31,900 | 1,01,750 | |
| 21 Jun | 961.80 | 75.15 | - | 53,350 | 45,650 | 67,650 | |
| 20 Jun | 978.25 | 61.40 | - | 19,800 | 21,450 | 21,450 | |
| 19 Jun | 977.35 | 53.15 | - | 0 | 2,200 | 0 | |
| 18 Jun | 985.90 | 53.15 | - | 2,750 | 3,300 | 3,300 | |
| 14 Jun | 993.40 | 70.75 | - | 0 | 0 | 0 | |
| 13 Jun | 985.85 | 70.75 | - | 0 | 0 | 0 | |
| 12 Jun | 988.70 | 70.75 | - | 0 | 0 | 0 | |
| 11 Jun | 987.10 | 70.75 | - | 0 | 1,650 | 0 | |
| 10 Jun | 975.15 | 70.75 | - | 1,650 | 1,100 | 1,100 | |
| 7 Jun | 970.50 | 112.65 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 112.65 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 112.65 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 112.65 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 0.00 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 1030 expiring on 25JUL2024
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 45.15, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 396000
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 376200
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 341000
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 309650
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 289850
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 268400
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 229900
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 205150
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 156200
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 101750
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 75.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 67650
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 61.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 21450
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 53.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 112.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0