TATAMOTORS
TATA MOTORS LIMITED
Historical option data for TATAMOTORS
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 993.65 | 81 | 2.50 | - | 3,300 | -550 | 74,250 | |||
| 4 Jul | 998.20 | 78.5 | - | 17,050 | 4,400 | 74,800 | ||||
| 3 Jul | 975.65 | 65.9 | - | 33,000 | -550 | 70,400 | ||||
| 2 Jul | 981.30 | 70.75 | - | 19,250 | 3,850 | 68,200 | ||||
| 1 Jul | 1002.05 | 85.15 | - | 17,600 | 1,100 | 64,350 | ||||
| 28 Jun | 989.75 | 78 | - | 53,900 | 12,650 | 63,250 | ||||
| 27 Jun | 972.10 | 64.85 | - | 79,750 | -9,900 | 50,600 | ||||
| 26 Jun | 951.85 | 51.9 | - | 44,000 | 8,800 | 60,500 | ||||
| 25 Jun | 955.00 | 53.75 | - | 24,750 | 8,250 | 51,700 | ||||
| 24 Jun | 958.05 | 59.2 | - | 16,500 | 8,250 | 42,900 | ||||
| 21 Jun | 961.80 | 60.65 | - | 20,900 | 7,150 | 34,650 | ||||
| 20 Jun | 978.25 | 80.00 | - | 1,650 | 25,850 | 25,850 | ||||
| 19 Jun | 977.35 | 81.85 | - | 0 | 11,550 | 0 | ||||
| 18 Jun | 985.90 | 81.85 | - | 15,400 | 16,500 | 26,400 | ||||
| 14 Jun | 993.40 | 90.65 | - | 10,450 | 6,050 | 9,900 | ||||
| 13 Jun | 985.85 | 87.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 988.70 | 87.10 | - | 0 | 2,200 | 0 | ||||
| 11 Jun | 987.10 | 87.10 | - | 4,400 | 1,650 | 3,300 | ||||
| 10 Jun | 975.15 | 38.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 970.50 | 38.70 | - | 0 | 1,100 | 0 | ||||
| 6 Jun | 938.25 | 38.70 | - | 0 | 1,100 | 0 | ||||
| 5 Jun | 929.95 | 38.70 | - | 2,750 | 1,100 | 2,750 | ||||
| 4 Jun | 903.90 | 40.00 | - | 3,850 | 1,650 | 1,650 | ||||
| 3 Jun | 950.45 | 124.05 | - | 0 | 0 | 0 | ||||
| 31 May | 923.00 | 124.05 | - | 0 | 0 | 0 | ||||
| 30 May | 923.95 | 124.05 | - | 0 | 0 | 0 | ||||
| 29 May | 943.60 | 124.05 | - | 0 | 0 | 0 | ||||
| 28 May | 947.55 | 124.05 | - | 0 | 0 | 0 | ||||
| 27 May | 958.50 | 124.05 | - | 0 | 0 | 0 | ||||
| 24 May | 960.55 | 124.05 | - | 0 | 0 | 0 | ||||
| 23 May | 962.35 | 124.05 | - | 0 | 0 | 0 | ||||
| 22 May | 947.50 | 124.05 | - | 0 | 0 | 0 | ||||
| 21 May | 951.30 | 124.05 | - | 0 | 0 | 0 | ||||
| 18 May | 953.95 | 124.05 | - | 0 | 0 | 0 | ||||
| 17 May | 945.70 | 124.05 | - | 0 | 0 | 0 | ||||
| 16 May | 936.40 | 124.05 | - | 0 | 0 | 0 | ||||
| 15 May | 947.30 | 124.05 | - | 0 | 0 | 0 | ||||
| 14 May | 964.65 | 124.05 | - | 0 | 0 | 0 | ||||
| 13 May | 959.75 | 124.05 | - | 0 | 0 | 0 | ||||
For TATA MOTORS LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 81, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 74250
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 78.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 74800
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 70400
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 70.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 68200
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 85.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 64350
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 63250
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 64.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -9900 which decreased total open position to 50600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 51.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 60500
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 53.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 51700
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 42900
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 60.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 34650
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25850 which increased total open position to 25850
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 0
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 81.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 26400
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 90.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 9900
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 87.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 87.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 87.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3300
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 38.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 124.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 993.65 | 3 | 0.00 | - | 9,27,300 | 1,32,550 | 13,84,900 |
| 4 Jul | 998.20 | 3 | - | 12,54,000 | -1,17,150 | 12,52,350 | |
| 3 Jul | 975.65 | 4.45 | - | 9,44,900 | 1,78,200 | 13,69,500 | |
| 2 Jul | 981.30 | 4.65 | - | 13,39,800 | 1,24,850 | 12,06,150 | |
| 1 Jul | 1002.05 | 3.4 | - | 11,46,750 | -1,29,800 | 10,81,300 | |
| 28 Jun | 989.75 | 4.8 | - | 29,60,650 | 4,56,500 | 12,11,100 | |
| 27 Jun | 972.10 | 8 | - | 12,01,750 | 1,82,600 | 7,54,600 | |
| 26 Jun | 951.85 | 12.35 | - | 5,10,400 | 1,43,550 | 5,71,450 | |
| 25 Jun | 955.00 | 12 | - | 3,23,950 | -11,550 | 4,27,900 | |
| 24 Jun | 958.05 | 12.25 | - | 2,70,050 | 79,750 | 4,38,900 | |
| 21 Jun | 961.80 | 14.00 | - | 4,37,800 | 1,47,950 | 3,59,150 | |
| 20 Jun | 978.25 | 9.50 | - | 2,49,150 | -50,050 | 2,12,300 | |
| 19 Jun | 977.35 | 10.15 | - | 2,18,350 | 50,050 | 2,62,350 | |
| 18 Jun | 985.90 | 6.90 | - | 1,53,450 | 49,500 | 2,11,200 | |
| 14 Jun | 993.40 | 7.00 | - | 38,500 | -1,100 | 1,61,700 | |
| 13 Jun | 985.85 | 8.80 | - | 73,150 | 28,050 | 1,62,800 | |
| 12 Jun | 988.70 | 8.50 | - | 1,80,950 | 63,800 | 1,34,750 | |
| 11 Jun | 987.10 | 9.60 | - | 1,00,100 | 70,950 | 70,950 | |
| 10 Jun | 975.15 | 26.20 | - | 0 | 0 | 0 | |
| 7 Jun | 970.50 | 26.20 | - | 0 | 0 | 0 | |
| 6 Jun | 938.25 | 26.20 | - | 0 | 0 | 0 | |
| 5 Jun | 929.95 | 26.20 | - | 0 | 0 | 0 | |
| 4 Jun | 903.90 | 26.20 | - | 0 | 0 | 0 | |
| 3 Jun | 950.45 | 26.20 | - | 0 | 0 | 0 | |
| 31 May | 923.00 | 26.20 | - | 0 | 0 | 0 | |
| 30 May | 923.95 | 26.20 | - | 0 | 0 | 0 | |
| 29 May | 943.60 | 26.20 | - | 0 | 0 | 0 | |
| 28 May | 947.55 | 26.20 | - | 0 | 0 | 0 | |
| 27 May | 958.50 | 26.20 | - | 0 | 0 | 0 | |
| 24 May | 960.55 | 26.20 | - | 0 | 0 | 0 | |
| 23 May | 962.35 | 26.20 | - | 0 | 0 | 0 | |
| 22 May | 947.50 | 26.20 | - | 0 | 0 | 0 | |
| 21 May | 951.30 | 26.20 | - | 0 | 0 | 0 | |
| 18 May | 953.95 | 26.20 | - | 0 | 0 | 0 | |
| 17 May | 945.70 | 26.20 | - | 0 | 0 | 0 | |
| 16 May | 936.40 | 26.20 | - | 0 | 0 | 0 | |
| 15 May | 947.30 | 26.20 | - | 0 | 0 | 0 | |
| 14 May | 964.65 | 26.20 | - | 0 | 0 | 0 | |
| 13 May | 959.75 | 26.20 | - | 0 | 0 | 0 | |
For TATA MOTORS LIMITED - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 132550 which increased total open position to 1384900
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -117150 which decreased total open position to 1252350
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 1369500
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 124850 which increased total open position to 1206150
On 1 Jul TATAMOTORS was trading at 1002.05. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -129800 which decreased total open position to 1081300
On 28 Jun TATAMOTORS was trading at 989.75. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 456500 which increased total open position to 1211100
On 27 Jun TATAMOTORS was trading at 972.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 182600 which increased total open position to 754600
On 26 Jun TATAMOTORS was trading at 951.85. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 143550 which increased total open position to 571450
On 25 Jun TATAMOTORS was trading at 955.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 427900
On 24 Jun TATAMOTORS was trading at 958.05. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 79750 which increased total open position to 438900
On 21 Jun TATAMOTORS was trading at 961.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 147950 which increased total open position to 359150
On 20 Jun TATAMOTORS was trading at 978.25. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -50050 which decreased total open position to 212300
On 19 Jun TATAMOTORS was trading at 977.35. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 262350
On 18 Jun TATAMOTORS was trading at 985.90. The strike last trading price was 6.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 211200
On 14 Jun TATAMOTORS was trading at 993.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 161700
On 13 Jun TATAMOTORS was trading at 985.85. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 162800
On 12 Jun TATAMOTORS was trading at 988.70. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 134750
On 11 Jun TATAMOTORS was trading at 987.10. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 70950 which increased total open position to 70950
On 10 Jun TATAMOTORS was trading at 975.15. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TATAMOTORS was trading at 970.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TATAMOTORS was trading at 938.25. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TATAMOTORS was trading at 929.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun TATAMOTORS was trading at 903.90. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TATAMOTORS was trading at 950.45. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TATAMOTORS was trading at 923.00. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TATAMOTORS was trading at 923.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May TATAMOTORS was trading at 943.60. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May TATAMOTORS was trading at 947.55. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May TATAMOTORS was trading at 958.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May TATAMOTORS was trading at 960.55. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May TATAMOTORS was trading at 962.35. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May TATAMOTORS was trading at 947.50. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May TATAMOTORS was trading at 951.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May TATAMOTORS was trading at 953.95. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May TATAMOTORS was trading at 945.70. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May TATAMOTORS was trading at 936.40. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May TATAMOTORS was trading at 947.30. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May TATAMOTORS was trading at 964.65. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May TATAMOTORS was trading at 959.75. The strike last trading price was 26.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0