TATAMOTORS
Tata Motors Limited
988.4
-3.70 (-0.37%)
Option Chain for TATAMOTORS
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 272.45 | 0.00 | 830 | -0.10 | 0.3 | 48,950 | -14,300 | 2,66,200 |
| 0 | 0 | 0 | 161.35 | 0.00 | 840 | -0.15 | 0.3 | 24,200 | 4,950 | 89,650 |
| 0 | 0 | 0 | 123 | 0.00 | 850 | -0.10 | 0.35 | 1,05,050 | -11,550 | 4,95,550 |
| 0 | 0 | 0 | 145.9 | 0.00 | 860 | -0.20 | 0.4 | 1,14,400 | -64,900 | 7,49,100 |
| 0 | 0 | 0 | 234.45 | 0.00 | 870 | -0.20 | 0.5 | 48,950 | -26,400 | 2,81,600 |
| 67,650 | -1,100 | 2,750 | 108 | -3.00 | 880 | -0.35 | 0.75 | 5,13,150 | -1,38,600 | 8,97,600 |
| 0 | 0 | 0 | 215.95 | 0.00 | 890 | -0.45 | 0.9 | 4,20,750 | 28,050 | 2,48,600 |
| 2,06,800 | 550 | 22,000 | 88.05 | -2.95 | 900 | -0.50 | 1.25 | 21,98,900 | -5,51,100 | 25,95,450 |
| 22,000 | 0 | 550 | 78.05 | 7.80 | 910 | -0.55 | 1.65 | 7,11,700 | 30,800 | 6,31,950 |
| 25,850 | 3,300 | 9,350 | 68.8 | -3.25 | 920 | -0.45 | 2.4 | 18,16,100 | 1,63,350 | 13,35,950 |
| 88,000 | -550 | 12,100 | 59.95 | -7.35 | 930 | -0.40 | 3.15 | 24,21,100 | 5,23,050 | 17,88,600 |
| 99,000 | 2,750 | 65,450 | 51.2 | -2.80 | 940 | -0.40 | 4.05 | 17,16,000 | 1,58,400 | 14,01,950 |
| 7,48,000 | 40,700 | 2,71,700 | 42.65 | -2.35 | 950 | -0.45 | 5.4 | 30,30,500 | -40,150 | 25,41,000 |
| 4,03,700 | 12,650 | 3,51,450 | 34.05 | -2.90 | 960 | -0.60 | 7.15 | 23,91,400 | 66,550 | 18,59,000 |
| 11,03,300 | -3,850 | 9,42,700 | 26.95 | -2.25 | 970 | -0.45 | 9.8 | 33,36,850 | -32,450 | 19,82,750 |
| 25,03,600 | -20,900 | 36,70,150 | 20.4 | -2.75 | 980 | -0.60 | 13.4 | 42,58,100 | 1,34,750 | 21,46,650 |
| 36,84,450 | 4,53,750 | 88,17,600 | 15.4 | -2.50 | 990 | -0.65 | 18.25 | 30,13,450 | -3,300 | 14,75,100 |
| 96,07,950 | 9,09,700 | 1,31,14,200 | 11.55 | -2.15 | 1000 | -0.30 | 24.2 | 22,32,450 | 29,700 | 36,85,000 |
| 32,80,200 | 3,71,800 | 49,98,950 | 8.2 | -1.85 | 1010 | 0.40 | 31.3 | 3,00,850 | 8,250 | 3,27,250 |
| 39,37,450 | 3,45,950 | 60,62,650 | 5.95 | -1.60 | 1020 | 0.45 | 38.9 | 1,88,100 | 550 | 7,55,150 |
| 25,86,100 | 3,21,200 | 41,28,300 | 4.65 | -1.35 | 1030 | 1.25 | 47.5 | 1,64,450 | -58,850 | 8,60,750 |
| 37,24,600 | -12,650 | 33,37,950 | 3.6 | -1.10 | 1040 | 1.65 | 56.25 | 2,06,800 | -94,600 | 9,64,150 |
| 67,13,300 | 95,150 | 44,33,550 | 3.05 | -0.80 | 1050 | 2.35 | 66.05 | 90,750 | -22,550 | 12,08,900 |
| 36,47,050 | 17,050 | 22,44,550 | 2.5 | -0.55 | 1060 | 2.95 | 75.2 | 39,050 | 15,400 | 10,67,550 |
|
|
||||||||||
| 35,44,750 | 2,89,300 | 21,12,000 | 2.05 | -0.65 | 1070 | 1.30 | 84.6 | 17,050 | -4,950 | 5,12,600 |
| 58,95,450 | 42,900 | 25,27,800 | 1.9 | -0.55 | 1080 | 4.50 | 96.5 | 16,500 | -12,100 | 9,69,650 |
| 48,15,800 | 19,800 | 18,68,900 | 1.75 | -0.45 | 1090 | 2.20 | 104.7 | 4,400 | -550 | 5,42,300 |
| 1,84,80,000 | 1,77,650 | 63,97,600 | 1.5 | -0.35 | 1100 | 1.90 | 114 | 50,050 | -16,500 | 11,62,700 |
| 23,76,000 | 26,950 | 7,87,600 | 1.3 | -0.35 | 1110 | 2.40 | 124 | 1,650 | -1,100 | 2,63,450 |
| 32,71,950 | -2,06,800 | 13,21,100 | 1.15 | -0.25 | 1120 | 0.00 | 128.65 | 0 | -1,100 | 0 |
| 19,23,350 | -11,000 | 7,92,000 | 1 | -0.25 | 1130 | 0.00 | 139.15 | 0 | 0 | 0 |
| 16,40,650 | -6,050 | 4,74,650 | 0.9 | -0.25 | 1140 | 0.00 | 151 | 0 | 0 | 0 |
| 42,54,800 | -4,11,400 | 14,45,950 | 0.85 | -0.20 | 1150 | -0.45 | 164 | 1,100 | 0 | 3,70,150 |
| 12,76,550 | -18,700 | 1,33,650 | 0.8 | -0.10 | 1160 | -2.80 | 166.7 | 550 | 0 | 98,450 |
| 5,47,250 | -33,550 | 1,61,700 | 0.7 | -0.15 | 1170 | 0.00 | 198.8 | 0 | 0 | 0 |
| 5,81,900 | -56,100 | 1,26,500 | 0.7 | -0.05 | 1180 | 0.00 | 149.6 | 0 | 0 | 0 |
| 2,97,550 | -23,100 | 44,000 | 0.6 | -0.15 | 1190 | 0.00 | 105.8 | 0 | 0 | 0 |
| 38,52,750 | -30,800 | 7,43,600 | 0.5 | -0.15 | 1200 | 13.00 | 219 | 4,400 | -1,650 | 2,37,600 |
| 1,47,950 | -7,150 | 78,650 | 0.5 | -0.05 | 1210 | 0.00 | 163 | 0 | 0 | 0 |
| 3,39,350 | -12,650 | 70,950 | 0.4 | -0.15 | 1220 | 0.00 | 130 | 0 | 0 | 0 |
| 1,13,850 | -5,500 | 24,200 | 0.4 | -0.10 | 1230 | 0.00 | 145 | 0 | 0 | 0 |
| 2,26,050 | -6,600 | 10,450 | 0.4 | 0.00 | 1240 | 0.00 | 175.7 | 0 | 0 | 0 |
| 3,63,000 | -14,850 | 77,000 | 0.3 | -0.05 | 1250 | 0.00 | 264 | 0 | 0 | 0 |
| 3,56,400 | -3,300 | 13,750 | 0.35 | -0.05 | 1260 | 0.00 | 161 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.45 | 0.00 | 1270 | 0.00 | 177.45 | 0 | 0 | 0 |
| 1,55,100 | 3,850 | 46,200 | 0.3 | -0.05 | 1280 | 0.00 | 175 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1290 | 0.00 | 0 | 0 | 0 | 0 |
| 11,19,250 | -7,700 | 72,600 | 0.3 | 0.05 | 1300 | 3.10 | 311.05 | 2,750 | -2,200 | 60,500 |
| 9,80,28,700 | 3,38,72,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.