TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 5.95 | -1.60 | 60,62,650 | 3,45,950 | 39,37,450 | ||||
| 13 Sept | 992.10 | 7.55 | 0.90 | 1,04,51,100 | 4,31,200 | 35,91,500 | ||||
| 12 Sept | 986.15 | 6.65 | -0.15 | 1,11,34,200 | -1,30,900 | 31,71,850 | ||||
| 11 Sept | 976.30 | 6.8 | -23.75 | 1,88,50,700 | 29,78,800 | 32,95,600 | ||||
| 10 Sept | 1035.80 | 30.55 | -6.10 | 8,82,750 | 1,27,050 | 3,19,550 | ||||
| 9 Sept | 1038.70 | 36.65 | -5.55 | 9,44,900 | 1,11,650 | 1,90,300 | ||||
| 6 Sept | 1049.35 | 42.2 | -19.15 | 2,29,900 | 16,500 | 78,650 | ||||
| 5 Sept | 1069.15 | 61.35 | -3.95 | 14,850 | -1,100 | 62,150 | ||||
| 4 Sept | 1080.45 | 65.3 | -5.95 | 16,500 | -550 | 63,250 | ||||
| 3 Sept | 1085.10 | 71.25 | -6.05 | 8,800 | 0 | 64,350 | ||||
| 2 Sept | 1092.65 | 77.3 | -15.70 | 13,750 | -1,100 | 64,900 | ||||
| 30 Aug | 1111.35 | 93 | -3.00 | 13,750 | 1,100 | 66,550 | ||||
| 29 Aug | 1121.65 | 96 | 30.35 | 37,950 | 550 | 65,450 | ||||
| 28 Aug | 1074.55 | 65.65 | -4.30 | 10,450 | 7,150 | 64,900 | ||||
| 27 Aug | 1077.25 | 69.95 | -8.60 | 14,850 | 7,150 | 57,200 | ||||
| 26 Aug | 1092.40 | 78.55 | 6.55 | 16,500 | -2,750 | 50,050 | ||||
| 23 Aug | 1085.15 | 72 | 9.65 | 3,850 | 1,650 | 52,800 | ||||
| 22 Aug | 1068.45 | 62.35 | -14.20 | 4,400 | 1,650 | 50,050 | ||||
| 21 Aug | 1085.20 | 76.55 | 0.00 | 0 | 8,800 | 0 | ||||
| 20 Aug | 1086.90 | 76.55 | -3.50 | 17,050 | 8,250 | 47,850 | ||||
| 19 Aug | 1087.70 | 80.05 | 7.25 | 2,200 | 0 | 39,600 | ||||
| 16 Aug | 1098.35 | 72.8 | 14.30 | 12,100 | -2,750 | 39,600 | ||||
| 14 Aug | 1062.35 | 58.5 | -11.10 | 4,950 | 1,650 | 42,350 | ||||
| 13 Aug | 1053.45 | 69.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1076.15 | 69.6 | 0.00 | 0 | -2,750 | 0 | ||||
| 9 Aug | 1068.10 | 69.6 | 14.45 | 11,000 | -3,850 | 39,600 | ||||
| 8 Aug | 1041.75 | 55.15 | 4.30 | 35,750 | 18,150 | 43,450 | ||||
| 7 Aug | 1025.30 | 50.85 | 3.10 | 26,950 | 2,750 | 24,750 | ||||
| 6 Aug | 1013.75 | 47.75 | -5.05 | 19,800 | 8,250 | 22,000 | ||||
| 5 Aug | 1016.45 | 52.8 | -1.30 | 18,150 | 13,200 | 13,200 | ||||
| 2 Aug | 1096.65 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1161.85 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1124.00 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1118.30 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1090.95 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1027.70 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1001.80 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1003.15 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 990.00 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1024.55 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1021.15 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1024.45 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1016.75 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1020.80 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1005.50 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 1014.95 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1002.60 | 54.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 993.65 | 54.1 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1020 expiring on 26SEP2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 5.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 345950 which increased total open position to 3937450
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 7.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 431200 which increased total open position to 3591500
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 6.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -130900 which decreased total open position to 3171850
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 6.8, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 2978800 which increased total open position to 3295600
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 30.55, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 127050 which increased total open position to 319550
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 36.65, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 111650 which increased total open position to 190300
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 42.2, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 78650
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 61.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 62150
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 65.3, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 63250
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 71.25, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64350
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 77.3, which was -15.70 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 64900
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 93, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 66550
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 96, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 65450
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 65.65, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 64900
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 69.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 57200
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 78.55, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 50050
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 72, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 52800
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 62.35, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 50050
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 76.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 76.55, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 47850
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 80.05, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39600
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 72.8, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 39600
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 58.5, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 42350
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 69.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 69.6, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 39600
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 55.15, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 43450
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 50.85, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 24750
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 47.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 22000
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 52.8, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 13200
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 38.9 | 0.45 | 1,88,100 | 550 | 7,55,150 |
| 13 Sept | 992.10 | 38.45 | -8.15 | 4,81,800 | -13,200 | 7,55,700 |
| 12 Sept | 986.15 | 46.6 | -10.10 | 3,67,950 | 7,700 | 7,70,550 |
| 11 Sept | 976.30 | 56.7 | 41.65 | 29,36,450 | -1,98,550 | 7,96,400 |
| 10 Sept | 1035.80 | 15.05 | 2.00 | 28,91,900 | 1,05,600 | 9,96,050 |
| 9 Sept | 1038.70 | 13.05 | -2.10 | 31,70,750 | -46,200 | 8,91,000 |
| 6 Sept | 1049.35 | 15.15 | 6.40 | 26,24,050 | 1,07,800 | 9,38,300 |
| 5 Sept | 1069.15 | 8.75 | 0.25 | 8,39,850 | 4,950 | 8,31,050 |
| 4 Sept | 1080.45 | 8.5 | 1.40 | 10,44,450 | 70,400 | 8,20,600 |
| 3 Sept | 1085.10 | 7.1 | 0.15 | 5,32,950 | 48,400 | 7,48,550 |
| 2 Sept | 1092.65 | 6.95 | 1.45 | 5,40,650 | 67,650 | 6,90,250 |
| 30 Aug | 1111.35 | 5.5 | -1.05 | 8,97,600 | 1,13,300 | 6,24,800 |
| 29 Aug | 1121.65 | 6.55 | -4.55 | 15,65,300 | 9,350 | 5,20,300 |
| 28 Aug | 1074.55 | 11.1 | 0.65 | 4,91,700 | 45,650 | 5,10,400 |
| 27 Aug | 1077.25 | 10.45 | 1.75 | 3,23,950 | 93,500 | 4,64,750 |
| 26 Aug | 1092.40 | 8.7 | -2.25 | 3,18,450 | 1,12,200 | 3,71,250 |
| 23 Aug | 1085.15 | 10.95 | -1.65 | 2,74,450 | 47,850 | 2,59,600 |
| 22 Aug | 1068.45 | 12.6 | 2.20 | 1,66,650 | 14,300 | 2,12,850 |
| 21 Aug | 1085.20 | 10.4 | 0.10 | 84,150 | 33,000 | 1,97,450 |
| 20 Aug | 1086.90 | 10.3 | 0.85 | 1,49,050 | 34,100 | 1,65,000 |
| 19 Aug | 1087.70 | 9.45 | -1.60 | 2,53,550 | 17,600 | 1,31,450 |
| 16 Aug | 1098.35 | 11.05 | -10.05 | 1,30,900 | 62,700 | 1,13,850 |
| 14 Aug | 1062.35 | 21.1 | -2.10 | 12,650 | 4,400 | 51,700 |
| 13 Aug | 1053.45 | 23.2 | 5.15 | 34,650 | 23,650 | 41,800 |
| 12 Aug | 1076.15 | 18.05 | -1.95 | 24,750 | -4,400 | 18,700 |
| 9 Aug | 1068.10 | 20 | -5.70 | 8,800 | 2,200 | 22,550 |
| 8 Aug | 1041.75 | 25.7 | -11.90 | 12,650 | 6,600 | 20,900 |
| 7 Aug | 1025.30 | 37.6 | -5.60 | 5,500 | 2,750 | 13,750 |
| 6 Aug | 1013.75 | 43.2 | -2.20 | 7,700 | 2,750 | 11,000 |
| 5 Aug | 1016.45 | 45.4 | 34.90 | 4,950 | 2,200 | 7,700 |
| 2 Aug | 1096.65 | 10.5 | 0.00 | 0 | 3,300 | 0 |
| 1 Aug | 1144.40 | 10.5 | 1.00 | 4,950 | 0 | 2,200 |
| 31 Jul | 1156.65 | 9.5 | -10.30 | 550 | 0 | 2,200 |
| 30 Jul | 1161.85 | 19.8 | 0.00 | 0 | 550 | 0 |
| 29 Jul | 1124.00 | 19.8 | -5.75 | 1,100 | 550 | 1,100 |
| 26 Jul | 1118.30 | 25.55 | 0.00 | 550 | 550 | 550 |
| 25 Jul | 1090.95 | 25.55 | -58.05 | 550 | 0 | 0 |
| 24 Jul | 1027.70 | 83.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1001.80 | 83.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1003.15 | 83.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 990.00 | 83.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1024.55 | 83.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1021.15 | 83.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1024.45 | 83.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1016.75 | 83.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1020.80 | 83.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1005.50 | 83.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1014.95 | 83.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1002.60 | 83.6 | 83.60 | 0 | 0 | 0 |
| 5 Jul | 993.65 | 0 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1020 expiring on 26SEP2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 38.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 755150
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 38.45, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 755700
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 46.6, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 770550
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 56.7, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by -198550 which decreased total open position to 796400
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 15.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 996050
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 13.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 891000
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 15.15, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 107800 which increased total open position to 938300
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 8.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 831050
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 8.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 820600
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 748550
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 6.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 690250
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 624800
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 6.55, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 520300
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 11.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 45650 which increased total open position to 510400
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 10.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 464750
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 8.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 371250
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 10.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 259600
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 12.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 212850
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 10.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 197450
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 10.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 165000
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 9.45, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 131450
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 11.05, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 113850
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 21.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 51700
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 23.2, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 41800
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 18.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 18700
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 20, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 22550
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 25.7, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 20900
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 37.6, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 13750
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 43.2, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 11000
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 45.4, which was 34.90 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7700
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 10.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 9.5, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 19.8, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 25.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 25.55, which was -58.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 83.6, which was 83.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0