TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 0.3 | -0.05 | 46,200 | 3,850 | 1,55,100 | ||||
| 13 Sept | 992.10 | 0.35 | -0.05 | 13,200 | -6,050 | 1,51,250 | ||||
| 12 Sept | 986.15 | 0.4 | 0.00 | 19,800 | -18,150 | 1,57,300 | ||||
| 11 Sept | 976.30 | 0.4 | -0.25 | 71,500 | -13,750 | 1,75,450 | ||||
| 10 Sept | 1035.80 | 0.65 | -0.15 | 30,800 | 12,100 | 1,88,650 | ||||
| 9 Sept | 1038.70 | 0.8 | 0.00 | 63,250 | 4,400 | 1,74,900 | ||||
| 6 Sept | 1049.35 | 0.8 | -0.05 | 51,700 | -2,200 | 1,70,500 | ||||
| 5 Sept | 1069.15 | 0.85 | -0.10 | 52,250 | -1,100 | 1,59,500 | ||||
| 4 Sept | 1080.45 | 0.95 | -0.10 | 48,950 | -7,150 | 1,60,050 | ||||
| 3 Sept | 1085.10 | 1.05 | -0.20 | 84,700 | 20,350 | 1,63,350 | ||||
| 2 Sept | 1092.65 | 1.25 | -0.75 | 1,91,950 | 23,650 | 1,43,000 | ||||
| 30 Aug | 1111.35 | 2 | -0.80 | 2,95,900 | 42,900 | 1,21,550 | ||||
| 29 Aug | 1121.65 | 2.8 | 1.20 | 2,00,200 | 28,600 | 75,900 | ||||
| 28 Aug | 1074.55 | 1.6 | 0.10 | 39,050 | 3,300 | 46,750 | ||||
| 27 Aug | 1077.25 | 1.5 | -0.70 | 37,950 | 13,750 | 44,000 | ||||
| 26 Aug | 1092.40 | 2.2 | 0.40 | 52,800 | 22,550 | 30,250 | ||||
| 23 Aug | 1085.15 | 1.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1068.45 | 1.8 | -0.45 | 3,850 | 0 | 7,700 | ||||
| 21 Aug | 1085.20 | 2.25 | -0.15 | 13,200 | 5,500 | 7,150 | ||||
| 20 Aug | 1086.90 | 2.4 | 0.00 | 0 | 550 | 0 | ||||
| 19 Aug | 1087.70 | 2.4 | -1.15 | 550 | 0 | 1,100 | ||||
| 16 Aug | 1098.35 | 3.55 | -0.85 | 2,750 | 0 | 1,100 | ||||
| 14 Aug | 1062.35 | 4.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1053.45 | 4.4 | 0.00 | 0 | 1,100 | 0 | ||||
| 12 Aug | 1076.15 | 4.4 | -1.35 | 2,200 | 550 | 550 | ||||
| 9 Aug | 1068.10 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1041.75 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 1025.30 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1013.75 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1016.45 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1096.65 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1144.40 | 5.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1156.65 | 5.75 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 155100
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 151250
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 157300
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 175450
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 188650
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 174900
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 170500
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 159500
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 160050
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 163350
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 143000
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 121550
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 2.8, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 75900
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 46750
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 1.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 44000
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 30250
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7150
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 3.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 4.4, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 175 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 175 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 175 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 175 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 175 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 175 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 175 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 175 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 175 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 175 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 175 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 175 | 0.00 | 0 | 3,300 | 0 |
| 29 Aug | 1121.65 | 175 | -10.25 | 9,900 | 0 | 1,100 |
| 28 Aug | 1074.55 | 185.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1077.25 | 185.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1092.40 | 185.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 185.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 185.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 185.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 185.25 | 0.00 | 0 | 550 | 0 |
| 19 Aug | 1087.70 | 185.25 | 3.00 | 550 | 0 | 550 |
| 16 Aug | 1098.35 | 182.25 | -108.30 | 550 | 0 | 0 |
| 14 Aug | 1062.35 | 290.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 290.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 290.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 290.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 290.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 290.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 290.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 290.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 290.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 290.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 290.55 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1280 expiring on 26SEP2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 175, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 185.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 182.25, which was -108.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 290.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 290.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0