TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 11.55 | -2.15 | 1,31,14,200 | 9,09,700 | 96,07,950 | ||||
| 13 Sept | 992.10 | 13.7 | 2.30 | 2,98,89,200 | 13,08,450 | 87,02,650 | ||||
| 12 Sept | 986.15 | 11.4 | 0.50 | 3,49,31,050 | -9,96,050 | 73,41,950 | ||||
| 11 Sept | 976.30 | 10.9 | -33.50 | 4,24,18,200 | 78,34,200 | 83,28,100 | ||||
| 10 Sept | 1035.80 | 44.4 | -7.10 | 5,92,350 | 61,600 | 4,92,800 | ||||
| 9 Sept | 1038.70 | 51.5 | -5.15 | 7,48,000 | 90,200 | 4,31,750 | ||||
| 6 Sept | 1049.35 | 56.65 | -20.90 | 2,37,600 | 15,950 | 3,44,300 | ||||
| 5 Sept | 1069.15 | 77.55 | -5.40 | 94,600 | 18,700 | 3,27,800 | ||||
|
|
||||||||||
| 4 Sept | 1080.45 | 82.95 | -4.55 | 97,900 | 4,400 | 3,09,100 | ||||
| 3 Sept | 1085.10 | 87.5 | -7.30 | 75,350 | 4,950 | 3,04,700 | ||||
| 2 Sept | 1092.65 | 94.8 | -16.20 | 1,03,950 | 24,750 | 2,97,550 | ||||
| 30 Aug | 1111.35 | 111 | -0.85 | 2,38,150 | -7,700 | 2,72,250 | ||||
| 29 Aug | 1121.65 | 111.85 | 29.95 | 3,66,300 | -63,800 | 2,77,200 | ||||
| 28 Aug | 1074.55 | 81.9 | -5.85 | 1,94,700 | 33,550 | 3,42,100 | ||||
| 27 Aug | 1077.25 | 87.75 | -5.50 | 1,98,550 | 1,02,850 | 3,08,000 | ||||
| 26 Aug | 1092.40 | 93.25 | 5.85 | 1,93,600 | 26,400 | 2,04,600 | ||||
| 23 Aug | 1085.15 | 87.4 | 6.50 | 81,950 | -2,750 | 1,75,450 | ||||
| 22 Aug | 1068.45 | 80.9 | -10.10 | 1,06,150 | -9,350 | 1,77,650 | ||||
| 21 Aug | 1085.20 | 91 | -2.00 | 34,100 | 10,450 | 1,86,450 | ||||
| 20 Aug | 1086.90 | 93 | -3.55 | 65,450 | 13,200 | 1,76,550 | ||||
| 19 Aug | 1087.70 | 96.55 | -3.80 | 91,300 | 18,700 | 1,64,450 | ||||
| 16 Aug | 1098.35 | 100.35 | 25.40 | 76,450 | 550 | 1,45,200 | ||||
| 14 Aug | 1062.35 | 74.95 | 3.95 | 93,500 | 56,650 | 1,44,650 | ||||
| 13 Aug | 1053.45 | 71 | -13.70 | 6,600 | 3,300 | 87,450 | ||||
| 12 Aug | 1076.15 | 84.7 | 0.60 | 17,050 | -1,650 | 84,700 | ||||
| 9 Aug | 1068.10 | 84.1 | 14.40 | 64,350 | -4,400 | 86,350 | ||||
| 8 Aug | 1041.75 | 69.7 | 7.20 | 35,200 | -2,200 | 90,750 | ||||
| 7 Aug | 1025.30 | 62.5 | 3.75 | 48,400 | 19,250 | 92,950 | ||||
| 6 Aug | 1013.75 | 58.75 | -6.20 | 49,500 | 7,150 | 73,150 | ||||
| 5 Aug | 1016.45 | 64.95 | -45.85 | 91,300 | 17,600 | 66,000 | ||||
| 2 Aug | 1096.65 | 110.8 | -45.30 | 29,150 | 17,600 | 47,300 | ||||
| 1 Aug | 1144.40 | 156.1 | -31.90 | 9,900 | 550 | 30,250 | ||||
| 31 Jul | 1156.65 | 188 | 0.00 | 0 | -2,200 | 0 | ||||
| 30 Jul | 1161.85 | 188 | 46.45 | 4,400 | -1,650 | 29,700 | ||||
| 29 Jul | 1124.00 | 141.55 | 4.85 | 7,700 | 3,300 | 31,350 | ||||
| 26 Jul | 1118.30 | 136.7 | 20.35 | 13,200 | -2,200 | 28,050 | ||||
| 25 Jul | 1090.95 | 116.35 | 47.35 | 32,450 | -15,950 | 30,250 | ||||
| 24 Jul | 1027.70 | 69 | 14.30 | 18,150 | -4,950 | 46,200 | ||||
| 23 Jul | 1001.80 | 54.7 | -5.05 | 8,800 | 1,100 | 51,150 | ||||
| 22 Jul | 1003.15 | 59.75 | 3.00 | 35,750 | 11,000 | 50,050 | ||||
| 19 Jul | 990.00 | 56.75 | -17.50 | 11,550 | 3,850 | 39,050 | ||||
| 18 Jul | 1024.55 | 74.25 | 1.80 | 4,950 | 3,300 | 35,200 | ||||
| 16 Jul | 1021.15 | 72.45 | 0.00 | 1,100 | 0 | 31,900 | ||||
| 15 Jul | 1024.45 | 72.45 | 2.35 | 550 | 550 | 31,900 | ||||
| 12 Jul | 1016.75 | 70.1 | -0.95 | 550 | 550 | 31,350 | ||||
| 11 Jul | 1020.80 | 71.05 | 10.05 | 4,950 | 2,200 | 30,800 | ||||
| 10 Jul | 1005.50 | 61 | -6.75 | 2,200 | 550 | 28,600 | ||||
| 9 Jul | 1014.95 | 67.75 | 6.35 | 8,800 | 4,950 | 28,050 | ||||
| 8 Jul | 1002.60 | 61.4 | 3.95 | 5,500 | 4,400 | 23,100 | ||||
| 5 Jul | 993.65 | 57.45 | -0.55 | 3,850 | 2,200 | 18,700 | ||||
| 4 Jul | 998.20 | 58 | -7.00 | 17,050 | 16,500 | 16,500 | ||||
| 3 Jul | 975.65 | 65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 981.30 | 65 | 0 | 0 | 0 | |||||
For Tata Motors Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 11.55, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 909700 which increased total open position to 9607950
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 13.7, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 1308450 which increased total open position to 8702650
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 11.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -996050 which decreased total open position to 7341950
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 10.9, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 7834200 which increased total open position to 8328100
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 44.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 492800
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 51.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 90200 which increased total open position to 431750
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 56.65, which was -20.90 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 344300
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 77.55, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 327800
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 82.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 309100
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 87.5, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 304700
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 94.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 297550
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 111, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 272250
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 111.85, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by -63800 which decreased total open position to 277200
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 81.9, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 342100
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 87.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 102850 which increased total open position to 308000
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 93.25, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 204600
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 87.4, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 175450
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 80.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 177650
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 91, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 186450
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 93, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 176550
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 96.55, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 164450
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 100.35, which was 25.40 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 145200
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 74.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 56650 which increased total open position to 144650
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 71, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 87450
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 84.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 84700
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 84.1, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 86350
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 69.7, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 90750
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 92950
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 58.75, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 73150
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 64.95, which was -45.85 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 66000
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 110.8, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 47300
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 156.1, which was -31.90 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 30250
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 188, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 29700
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 141.55, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 31350
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 136.7, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 28050
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 116.35, which was 47.35 higher than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 30250
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 69, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 46200
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 54.7, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 51150
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 59.75, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 50050
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 56.75, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 39050
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 74.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 35200
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31900
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 72.45, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 31900
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 70.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 31350
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 71.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 30800
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 61, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 28600
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 67.75, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 28050
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 61.4, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 23100
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 57.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18700
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 58, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 16500
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATAMOTORS 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 24.2 | -0.30 | 22,32,450 | 29,700 | 36,85,000 |
| 13 Sept | 992.10 | 24.5 | -6.50 | 61,08,850 | 3,81,700 | 36,52,000 |
| 12 Sept | 986.15 | 31 | -9.90 | 38,30,750 | -3,56,950 | 32,91,750 |
| 11 Sept | 976.30 | 40.9 | 31.95 | 1,99,03,950 | -1,06,700 | 36,65,750 |
| 10 Sept | 1035.80 | 8.95 | 0.95 | 34,35,850 | 1,36,400 | 37,76,850 |
| 9 Sept | 1038.70 | 8 | -1.85 | 54,05,950 | 15,400 | 36,45,950 |
| 6 Sept | 1049.35 | 9.85 | 4.35 | 67,99,100 | 1,38,050 | 36,30,550 |
| 5 Sept | 1069.15 | 5.5 | 0.20 | 11,82,500 | 86,350 | 34,92,500 |
| 4 Sept | 1080.45 | 5.3 | 0.85 | 17,04,450 | 1,51,250 | 34,07,250 |
| 3 Sept | 1085.10 | 4.45 | 0.05 | 13,86,000 | 2,02,400 | 32,50,500 |
| 2 Sept | 1092.65 | 4.4 | 0.85 | 14,27,800 | 2,32,100 | 30,50,850 |
| 30 Aug | 1111.35 | 3.55 | -0.95 | 21,88,450 | 1,41,900 | 28,17,650 |
| 29 Aug | 1121.65 | 4.5 | -2.80 | 48,20,200 | 12,43,000 | 26,76,850 |
| 28 Aug | 1074.55 | 7.3 | 0.30 | 9,42,700 | 1,10,550 | 14,32,200 |
| 27 Aug | 1077.25 | 7 | 1.25 | 8,84,950 | 1,62,250 | 13,19,450 |
| 26 Aug | 1092.40 | 5.75 | -1.65 | 9,57,000 | 93,500 | 11,54,450 |
| 23 Aug | 1085.15 | 7.4 | -1.20 | 7,57,900 | 57,200 | 10,60,400 |
| 22 Aug | 1068.45 | 8.6 | 1.45 | 7,98,050 | 2,31,000 | 10,04,850 |
| 21 Aug | 1085.20 | 7.15 | -0.20 | 3,48,150 | 59,400 | 7,74,950 |
| 20 Aug | 1086.90 | 7.35 | 0.75 | 3,58,050 | 31,350 | 7,15,000 |
| 19 Aug | 1087.70 | 6.6 | -1.00 | 5,60,450 | 31,350 | 6,85,300 |
| 16 Aug | 1098.35 | 7.6 | -7.30 | 6,75,400 | 1,33,100 | 6,53,400 |
| 14 Aug | 1062.35 | 14.9 | -1.75 | 2,66,750 | -1,100 | 5,19,750 |
| 13 Aug | 1053.45 | 16.65 | 2.95 | 1,89,200 | -6,600 | 5,29,100 |
| 12 Aug | 1076.15 | 13.7 | -1.80 | 4,94,450 | -37,950 | 5,34,050 |
| 9 Aug | 1068.10 | 15.5 | -9.00 | 2,23,850 | 31,350 | 5,81,350 |
| 8 Aug | 1041.75 | 24.5 | -2.25 | 1,63,900 | 42,900 | 5,49,450 |
| 7 Aug | 1025.30 | 26.75 | -8.50 | 96,800 | -3,300 | 5,07,100 |
| 6 Aug | 1013.75 | 35.25 | -2.75 | 1,85,350 | 20,900 | 5,09,850 |
| 5 Aug | 1016.45 | 38 | 25.25 | 5,40,650 | 97,900 | 4,88,400 |
| 2 Aug | 1096.65 | 12.75 | 4.25 | 2,94,250 | 86,350 | 3,91,050 |
| 1 Aug | 1144.40 | 8.5 | 0.95 | 33,000 | -2,200 | 3,04,150 |
| 31 Jul | 1156.65 | 7.55 | -0.40 | 56,650 | 4,950 | 3,06,900 |
| 30 Jul | 1161.85 | 7.95 | -1.35 | 1,72,700 | 81,950 | 3,01,950 |
| 29 Jul | 1124.00 | 9.3 | -1.70 | 99,000 | 24,750 | 2,20,000 |
| 26 Jul | 1118.30 | 11 | -4.65 | 1,13,300 | 53,900 | 1,95,250 |
| 25 Jul | 1090.95 | 15.65 | -13.95 | 2,34,850 | 61,600 | 1,41,350 |
| 24 Jul | 1027.70 | 29.6 | -10.30 | 48,400 | 2,750 | 79,750 |
| 23 Jul | 1001.80 | 39.9 | 0.85 | 21,450 | 2,200 | 77,000 |
| 22 Jul | 1003.15 | 39.05 | -10.95 | 26,400 | -3,300 | 74,800 |
| 19 Jul | 990.00 | 50 | 16.25 | 28,050 | 13,750 | 78,100 |
| 18 Jul | 1024.55 | 33.75 | -1.25 | 21,450 | 550 | 64,350 |
| 16 Jul | 1021.15 | 35 | 2.55 | 8,800 | 4,950 | 63,800 |
| 15 Jul | 1024.45 | 32.45 | -1.05 | 7,150 | -550 | 58,850 |
| 12 Jul | 1016.75 | 33.5 | -0.90 | 2,200 | 2,200 | 59,400 |
| 11 Jul | 1020.80 | 34.4 | -8.35 | 6,600 | -1,650 | 57,200 |
| 10 Jul | 1005.50 | 42.75 | 8.05 | 10,450 | 3,300 | 58,850 |
| 9 Jul | 1014.95 | 34.7 | -4.65 | 13,200 | 6,050 | 55,550 |
| 8 Jul | 1002.60 | 39.35 | -5.65 | 35,200 | 28,050 | 49,500 |
| 5 Jul | 993.65 | 45 | 2.50 | 17,600 | 14,300 | 21,450 |
| 4 Jul | 998.20 | 42.5 | -11.05 | 1,650 | 0 | 7,150 |
| 3 Jul | 975.65 | 53.55 | 2.55 | 5,500 | 4,400 | 7,150 |
| 2 Jul | 981.30 | 51 | 1,100 | 550 | 2,200 | |
For Tata Motors Limited - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 24.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 3685000
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 24.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 381700 which increased total open position to 3652000
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 31, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -356950 which decreased total open position to 3291750
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 40.9, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by -106700 which decreased total open position to 3665750
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 8.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 3776850
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 3645950
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 9.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 138050 which increased total open position to 3630550
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 86350 which increased total open position to 3492500
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 5.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 3407250
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 202400 which increased total open position to 3250500
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 232100 which increased total open position to 3050850
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 141900 which increased total open position to 2817650
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 4.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 1243000 which increased total open position to 2676850
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 7.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 110550 which increased total open position to 1432200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 162250 which increased total open position to 1319450
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 5.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1154450
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 7.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 1060400
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 8.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 231000 which increased total open position to 1004850
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 7.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 774950
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 7.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 715000
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 6.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 685300
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 7.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 133100 which increased total open position to 653400
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 14.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 519750
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 16.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 529100
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 13.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -37950 which decreased total open position to 534050
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 15.5, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 581350
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 24.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 549450
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 26.75, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 507100
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 35.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 509850
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 38, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 97900 which increased total open position to 488400
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 12.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 86350 which increased total open position to 391050
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 8.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 304150
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 7.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 306900
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 7.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 301950
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 9.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 220000
On 26 Jul TATAMOTORS was trading at 1118.30. The strike last trading price was 11, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 195250
On 25 Jul TATAMOTORS was trading at 1090.95. The strike last trading price was 15.65, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 141350
On 24 Jul TATAMOTORS was trading at 1027.70. The strike last trading price was 29.6, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 79750
On 23 Jul TATAMOTORS was trading at 1001.80. The strike last trading price was 39.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 77000
On 22 Jul TATAMOTORS was trading at 1003.15. The strike last trading price was 39.05, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 74800
On 19 Jul TATAMOTORS was trading at 990.00. The strike last trading price was 50, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 78100
On 18 Jul TATAMOTORS was trading at 1024.55. The strike last trading price was 33.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 64350
On 16 Jul TATAMOTORS was trading at 1021.15. The strike last trading price was 35, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 63800
On 15 Jul TATAMOTORS was trading at 1024.45. The strike last trading price was 32.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 58850
On 12 Jul TATAMOTORS was trading at 1016.75. The strike last trading price was 33.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 59400
On 11 Jul TATAMOTORS was trading at 1020.80. The strike last trading price was 34.4, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 57200
On 10 Jul TATAMOTORS was trading at 1005.50. The strike last trading price was 42.75, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 58850
On 9 Jul TATAMOTORS was trading at 1014.95. The strike last trading price was 34.7, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 55550
On 8 Jul TATAMOTORS was trading at 1002.60. The strike last trading price was 39.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 49500
On 5 Jul TATAMOTORS was trading at 993.65. The strike last trading price was 45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 21450
On 4 Jul TATAMOTORS was trading at 998.20. The strike last trading price was 42.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 3 Jul TATAMOTORS was trading at 975.65. The strike last trading price was 53.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 7150
On 2 Jul TATAMOTORS was trading at 981.30. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200