TATAMOTORS
Tata Motors Limited
Historical option data for TATAMOTORS
16 Sep 2024 04:11 PM IST
| TATAMOTORS 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 988.40 | 0.35 | -0.05 | 13,750 | -3,300 | 3,56,400 | ||||
| 13 Sept | 992.10 | 0.4 | 0.00 | 17,050 | -11,000 | 3,59,700 | ||||
| 12 Sept | 986.15 | 0.4 | -0.10 | 51,150 | 550 | 3,71,250 | ||||
| 11 Sept | 976.30 | 0.5 | -0.30 | 1,56,200 | -27,500 | 3,71,250 | ||||
| 10 Sept | 1035.80 | 0.8 | -0.05 | 48,400 | -5,500 | 3,98,750 | ||||
| 9 Sept | 1038.70 | 0.85 | -0.20 | 71,500 | 5,500 | 4,03,150 | ||||
| 6 Sept | 1049.35 | 1.05 | 0.05 | 1,36,400 | 6,600 | 3,97,650 | ||||
| 5 Sept | 1069.15 | 1 | -0.20 | 80,300 | 2,750 | 3,91,600 | ||||
| 4 Sept | 1080.45 | 1.2 | -0.15 | 1,08,900 | -9,350 | 3,93,250 | ||||
| 3 Sept | 1085.10 | 1.35 | -0.30 | 2,43,100 | 24,750 | 4,02,050 | ||||
| 2 Sept | 1092.65 | 1.65 | -0.95 | 2,28,800 | 18,700 | 3,77,300 | ||||
| 30 Aug | 1111.35 | 2.6 | -1.05 | 4,97,750 | 32,450 | 3,60,800 | ||||
| 29 Aug | 1121.65 | 3.65 | 1.75 | 4,87,300 | -22,550 | 3,29,450 | ||||
| 28 Aug | 1074.55 | 1.9 | -0.20 | 1,19,900 | 59,950 | 3,52,000 | ||||
| 27 Aug | 1077.25 | 2.1 | -0.45 | 98,450 | 11,550 | 2,91,500 | ||||
| 26 Aug | 1092.40 | 2.55 | 0.25 | 2,32,650 | 17,050 | 2,81,050 | ||||
| 23 Aug | 1085.15 | 2.3 | -0.05 | 2,14,500 | 19,800 | 2,60,700 | ||||
| 22 Aug | 1068.45 | 2.35 | -0.55 | 1,02,850 | -1,650 | 2,42,000 | ||||
| 21 Aug | 1085.20 | 2.9 | -0.10 | 91,300 | 14,850 | 2,43,100 | ||||
| 20 Aug | 1086.90 | 3 | -0.45 | 42,900 | 4,400 | 2,27,700 | ||||
|
|
||||||||||
| 19 Aug | 1087.70 | 3.45 | -0.75 | 91,300 | 12,100 | 2,23,300 | ||||
| 16 Aug | 1098.35 | 4.2 | 0.85 | 35,750 | 2,750 | 2,00,750 | ||||
| 14 Aug | 1062.35 | 3.35 | -0.15 | 27,500 | 1,650 | 1,98,000 | ||||
| 13 Aug | 1053.45 | 3.5 | -1.70 | 41,250 | 12,650 | 1,95,250 | ||||
| 12 Aug | 1076.15 | 5.2 | 0.20 | 13,750 | 2,200 | 1,83,150 | ||||
| 9 Aug | 1068.10 | 5 | 0.50 | 24,200 | 6,600 | 1,81,500 | ||||
| 8 Aug | 1041.75 | 4.5 | 0.00 | 0 | 4,400 | 0 | ||||
| 7 Aug | 1025.30 | 4.5 | -0.50 | 13,200 | 3,850 | 1,74,350 | ||||
| 6 Aug | 1013.75 | 5 | -0.50 | 88,000 | 19,250 | 1,70,500 | ||||
| 5 Aug | 1016.45 | 5.5 | -2.75 | 1,36,950 | 47,850 | 1,43,000 | ||||
| 2 Aug | 1096.65 | 8.25 | -10.45 | 1,06,700 | 3,850 | 95,150 | ||||
| 1 Aug | 1144.40 | 18.7 | -1.70 | 46,750 | 20,900 | 90,750 | ||||
| 31 Jul | 1156.65 | 20.4 | -1.30 | 68,750 | 20,350 | 69,850 | ||||
| 30 Jul | 1161.85 | 21.7 | 7.70 | 99,000 | 47,300 | 50,050 | ||||
| 29 Jul | 1124.00 | 14 | 4,400 | 2,750 | 2,750 | |||||
For Tata Motors Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 356400
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 359700
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 371250
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -27500 which decreased total open position to 371250
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 398750
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 403150
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 397650
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 391600
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 393250
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 402050
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 377300
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 360800
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 3.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -22550 which decreased total open position to 329450
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 59950 which increased total open position to 352000
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 291500
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 281050
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 260700
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 242000
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 243100
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 227700
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 223300
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 4.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 200750
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 198000
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 195250
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 183150
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 181500
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 4.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 174350
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 170500
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 5.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 143000
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 8.25, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 95150
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 18.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 90750
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 20.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 69850
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 21.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 50050
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 2750
| TATAMOTORS 1260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 988.40 | 161 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 992.10 | 161 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 986.15 | 161 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 976.30 | 161 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1035.80 | 161 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1038.70 | 161 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1049.35 | 161 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1069.15 | 161 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1080.45 | 161 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1085.10 | 161 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1092.65 | 161 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1111.35 | 161 | 0.00 | 0 | 550 | 0 |
| 29 Aug | 1121.65 | 161 | -23.40 | 8,250 | 550 | 4,400 |
| 28 Aug | 1074.55 | 184.4 | 6.40 | 3,300 | 1,650 | 2,200 |
| 27 Aug | 1077.25 | 178 | -94.15 | 550 | 0 | 0 |
| 26 Aug | 1092.40 | 272.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1085.15 | 272.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1068.45 | 272.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1085.20 | 272.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1086.90 | 272.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1087.70 | 272.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1098.35 | 272.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1062.35 | 272.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1053.45 | 272.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1076.15 | 272.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1068.10 | 272.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1041.75 | 272.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1025.30 | 272.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1013.75 | 272.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1016.45 | 272.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1096.65 | 272.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1144.40 | 272.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1156.65 | 272.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1161.85 | 272.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1124.00 | 272.15 | 0 | 0 | 0 | |
For Tata Motors Limited - strike price 1260 expiring on 26SEP2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TATAMOTORS was trading at 1035.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TATAMOTORS was trading at 1038.70. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TATAMOTORS was trading at 1049.35. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TATAMOTORS was trading at 1069.15. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TATAMOTORS was trading at 1080.45. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TATAMOTORS was trading at 1085.10. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TATAMOTORS was trading at 1092.65. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TATAMOTORS was trading at 1111.35. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 29 Aug TATAMOTORS was trading at 1121.65. The strike last trading price was 161, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4400
On 28 Aug TATAMOTORS was trading at 1074.55. The strike last trading price was 184.4, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2200
On 27 Aug TATAMOTORS was trading at 1077.25. The strike last trading price was 178, which was -94.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TATAMOTORS was trading at 1092.40. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TATAMOTORS was trading at 1085.15. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TATAMOTORS was trading at 1068.45. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TATAMOTORS was trading at 1085.20. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TATAMOTORS was trading at 1086.90. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TATAMOTORS was trading at 1087.70. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TATAMOTORS was trading at 1098.35. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TATAMOTORS was trading at 1062.35. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TATAMOTORS was trading at 1053.45. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TATAMOTORS was trading at 1076.15. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TATAMOTORS was trading at 1068.10. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TATAMOTORS was trading at 1041.75. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TATAMOTORS was trading at 1025.30. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TATAMOTORS was trading at 1013.75. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TATAMOTORS was trading at 1016.45. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TATAMOTORS was trading at 1096.65. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TATAMOTORS was trading at 1144.40. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TATAMOTORS was trading at 1156.65. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TATAMOTORS was trading at 1161.85. The strike last trading price was 272.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TATAMOTORS was trading at 1124.00. The strike last trading price was 272.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0