`
Related Pages for TATAMOTORS
[--[65.84.65.76]--]
TATAMOTORS
Tata Motors Limited
962.05 -12.90 (-1.32%)

Back to Option Chain

Historical option data for TATAMOTORS

18 Sep 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
TATAMOTORS 830 CE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 272.45 0.00 0 0 0
17 Sept 974.95 272.45 0.00 0 0 0
16 Sept 988.40 272.45 0.00 0 0 0
13 Sept 992.10 272.45 0.00 0 0 0
12 Sept 986.15 272.45 0.00 0 0 0
11 Sept 976.30 272.45 0 0 0

For Tata Motors Limited - strike price 830 expiring on 26SEP2024

Delta for 830 CE is -

Historical price for 830 CE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 272.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 272.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TATAMOTORS 830 PE
Date Close Ltp Change Volume Change OI OI
18 Sept 962.05 0.35 0.00 46,750 -13,750 2,44,750
17 Sept 974.95 0.35 0.05 4,59,250 -7,700 2,58,500
16 Sept 988.40 0.3 -0.10 48,950 -14,300 2,66,200
13 Sept 992.10 0.4 -0.30 77,000 -1,100 2,80,500
12 Sept 986.15 0.7 -0.65 11,13,750 1,81,500 2,81,600
11 Sept 976.30 1.35 2,06,250 1,05,600 1,05,600

For Tata Motors Limited - strike price 830 expiring on 26SEP2024

Delta for 830 PE is -

Historical price for 830 PE is as follows

On 18 Sept TATAMOTORS was trading at 962.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 244750


On 17 Sept TATAMOTORS was trading at 974.95. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 258500


On 16 Sept TATAMOTORS was trading at 988.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -14300 which decreased total open position to 266200


On 13 Sept TATAMOTORS was trading at 992.10. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 280500


On 12 Sept TATAMOTORS was trading at 986.15. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 281600


On 11 Sept TATAMOTORS was trading at 976.30. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 105600 which increased total open position to 105600